Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.255 | 54.450 | 0 | 33.477 | ||||
21/08/2024 | 0.290 | 51.400 | 0 | 29.753 | ||||
20/08/2024 | 0.280 | 52.100 | 0 | 30.225 | ||||
19/08/2024 | 0.280 | 51.950 | 0 | 29.282 | ||||
16/08/2024 | 0.280 | 52.000 | 0 | 29.558 | ||||
15/08/2024 | 0.280 | 51.550 | 0 | 26.526 | ||||
14/08/2024 | 0.280 | 51.750 | 0 | 27.934 | ||||
13/08/2024 | 0.280 | 52.650 | 0 | 33.276 | ||||
12/08/2024 | 0.285 | 51.900 | 0 | 31.034 | ||||
09/08/2024 | 0.280 | 52.600 | 0 | 32.924 | ||||
08/08/2024 | 0.285 | 52.000 | 0 | 31.527 | ||||
07/08/2024 | 0.285 | 52.100 | 0 | 32.050 | ||||
06/08/2024 | 0.285 | 51.300 | 200,000 | 28.381 | 200,000 | 0.280 | ||
05/08/2024 | 0.285 | 52.550 | 0 | 35.140 | ||||
02/08/2024 | 0.285 | 51.600 | 0 | 30.208 | ||||
01/08/2024 | 0.275 | 52.900 | 0 | 33.386 | ||||
31/07/2024 | 0.275 | 52.500 | 0 | 31.443 | ||||
30/07/2024 | 0.275 | 52.650 | 0 | 32.341 | ||||
29/07/2024 | 0.275 | 52.500 | 0 | 31.592 | ||||
26/07/2024 | 0.290 | 51.700 | 900,000 | 32.662 | 350,000 | 0.284 | 550,000 | 0.287 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |