22277 HS-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.187 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.187	57.950	0	33.610
27/11/2024	0.187	58.100	0	34.265
26/11/2024	0.202	57.100	0	34.774
25/11/2024	0.207	56.650	0	34.243
22/11/2024	0.207	56.450	0	32.928
21/11/2024	0.200	56.850	0	32.321
20/11/2024	0.199	57.400	0	34.710
19/11/2024	0.199	57.200	0	33.552
18/11/2024	0.203	57.000	0	33.964
15/11/2024	0.204	56.800	800,000	33.111	400,000	0.204
14/11/2024	0.194	57.850	0	34.510
13/11/2024	0.181	59.000	0	34.947
12/11/2024	0.181	59.000	0	34.751
11/11/2024	0.164	60.550	0	35.094
08/11/2024	0.150	61.950	0	35.258
07/11/2024	0.154	61.800	0	35.904
06/11/2024	0.166	60.950	2,200,000	36.688	1,100,000	0.166	1,100,000	0.165
05/11/2024	0.148	62.700	0	36.611
04/11/2024	0.154	61.950	0	36.030
01/11/2024	0.154	62.250	0	36.699

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.