22277 HS-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.255 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/08/2024	0.255	54.450	0	33.477
21/08/2024	0.290	51.400	0	29.753
20/08/2024	0.280	52.100	0	30.225
19/08/2024	0.280	51.950	0	29.282
16/08/2024	0.280	52.000	0	29.558
15/08/2024	0.280	51.550	0	26.526
14/08/2024	0.280	51.750	0	27.934
13/08/2024	0.280	52.650	0	33.276
12/08/2024	0.285	51.900	0	31.034
09/08/2024	0.280	52.600	0	32.924
08/08/2024	0.285	52.000	0	31.527
07/08/2024	0.285	52.100	0	32.050
06/08/2024	0.285	51.300	200,000	28.381	200,000	0.280
05/08/2024	0.285	52.550	0	35.140
02/08/2024	0.285	51.600	0	30.208
01/08/2024	0.275	52.900	0	33.386
31/07/2024	0.275	52.500	0	31.443
30/07/2024	0.275	52.650	0	32.341
29/07/2024	0.275	52.500	0	31.592
26/07/2024	0.290	51.700	900,000	32.662	350,000	0.284	550,000	0.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/08/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.