Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.012 | 11.580 | 1,720,000 | 60,000,000 | 100.000 | 860,000 | 0.011 | 860,000 | 0.012 |
18/07/2024 | 0.015 | 11.380 | 0 | 60,000,000 | 100.000 | ||||
17/07/2024 | 0.015 | 11.320 | 0 | 60,000,000 | 100.000 | ||||
16/07/2024 | 0.015 | 11.260 | 0 | 60,000,000 | 100.000 | ||||
15/07/2024 | 0.015 | 11.280 | 0 | 60,000,000 | 100.000 | ||||
12/07/2024 | 0.015 | 11.240 | 0 | 60,000,000 | 100.000 | ||||
11/07/2024 | 0.015 | 11.180 | 0 | 60,000,000 | 100.000 | ||||
10/07/2024 | 0.015 | 11.000 | 0 | 60,000,000 | 100.000 | ||||
09/07/2024 | 0.019 | 10.960 | 0 | 60,000,000 | 100.000 | ||||
08/07/2024 | 0.019 | 10.760 | 0 | 60,000,000 | 100.000 | ||||
05/07/2024 | 0.019 | 10.880 | 0 | 60,000,000 | 100.000 | ||||
04/07/2024 | 0.019 | 11.160 | 0 | 60,000,000 | 100.000 | ||||
03/07/2024 | 0.019 | 11.220 | 0 | 60,000,000 | 100.000 | ||||
02/07/2024 | 0.019 | 10.899 | 0 | 60,000,000 | 100.000 | ||||
28/06/2024 | 0.019 | 10.979 | 0 | 60,000,000 | 100.000 | ||||
27/06/2024 | 0.019 | 11.079 | 0 | 60,000,000 | 100.000 | ||||
26/06/2024 | 0.019 | 11.299 | 25,000 | 60,000,000 | 100.000 | ||||
25/06/2024 | 0.015 | 11.279 | 0 | 60,000,000 | 100.000 | ||||
24/06/2024 | 0.015 | 11.379 | 0 | 60,000,000 | 100.000 | ||||
21/06/2024 | 0.015 | 11.339 | 550,000 | 60,000,000 | 100.000 | 275,000 | 0.014 | 275,000 | 0.015 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 09:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |