Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.012 | 11.140 | 0 | 51.196 | ||||
21/08/2024 | 0.012 | 11.140 | 0 | 50.952 | ||||
20/08/2024 | 0.012 | 11.160 | 0 | 50.524 | ||||
19/08/2024 | 0.012 | 11.260 | 0 | 49.389 | ||||
16/08/2024 | 0.012 | 11.360 | 0 | 47.831 | ||||
15/08/2024 | 0.012 | 11.420 | 0 | 47.091 | ||||
14/08/2024 | 0.012 | 11.200 | 0 | 48.803 | ||||
13/08/2024 | 0.012 | 11.340 | 0 | 47.344 | ||||
12/08/2024 | 0.012 | 11.360 | 10,000 | 46.963 | ||||
09/08/2024 | 0.012 | 11.480 | 0 | 45.334 | ||||
08/08/2024 | 0.012 | 11.500 | 0 | 44.971 | ||||
07/08/2024 | 0.012 | 11.440 | 0 | 45.284 | ||||
06/08/2024 | 0.012 | 11.320 | 0 | 45.998 | ||||
05/08/2024 | 0.012 | 11.540 | 0 | 43.968 | ||||
02/08/2024 | 0.012 | 11.420 | 0 | 44.411 | ||||
01/08/2024 | 0.012 | 11.800 | 0 | 41.141 | ||||
31/07/2024 | 0.012 | 11.760 | 0 | 41.293 | ||||
30/07/2024 | 0.012 | 10.960 | 0 | 47.675 | ||||
29/07/2024 | 0.012 | 11.180 | 0 | 45.649 | ||||
26/07/2024 | 0.012 | 11.320 | 0 | 43.972 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |