22197 JP-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22197 JP-JMJ @EC2503A (CALL)

Nominal

0.017 -0.008 (-32.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.025	3.180	0	36,810,000	61.350
20/11/2024	0.025	3.380	0	36,810,000	61.350
19/11/2024	0.021	3.330	0	36,810,000	61.350
18/11/2024	0.021	3.310	0	36,810,000	61.350
15/11/2024	0.021	3.310	30,000	36,810,000	61.350
14/11/2024	0.015	3.340	1,270,000	36,810,000	61.350	1,190,000	0.015
13/11/2024	0.025	3.620	0	38,000,000	63.333
12/11/2024	0.025	3.640	170,000	38,000,000	63.333	170,000	0.024
11/11/2024	0.039	3.950	0	38,170,000	63.617
08/11/2024	0.039	4.070	200,000	38,170,000	63.617	200,000	0.039
07/11/2024	0.039	4.090	1,920,000	38,370,000	63.950	1,090,000	0.036
06/11/2024	0.023	3.620	260,000	39,460,000	65.767	260,000	0.023
05/11/2024	0.035	3.680	100,000	39,720,000	66.200
04/11/2024	0.027	3.470	60,000	39,720,000	66.200
01/11/2024	0.027	3.450	0	39,720,000	66.200
31/10/2024	0.029	3.360	0	39,720,000	66.200
30/10/2024	0.029	3.430	560,000	39,720,000	66.200
29/10/2024	0.028	3.520	150,000	39,720,000	66.200	10,000	0.023
28/10/2024	0.027	3.500	0	39,730,000	66.217
25/10/2024	0.029	3.420	1,030,000	39,730,000	66.217	1,000,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 14:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.