Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.015 | 2.830 | 0 | 80.628 | ||||
23/07/2024 | 0.015 | 2.920 | 0 | 77.754 | ||||
22/07/2024 | 0.015 | 3.060 | 0 | 73.579 | ||||
19/07/2024 | 0.015 | 3.410 | 0 | 63.907 | ||||
18/07/2024 | 0.020 | 3.620 | 0 | 64.516 | ||||
17/07/2024 | 0.020 | 3.640 | 0 | 63.877 | ||||
16/07/2024 | 0.020 | 3.600 | 0 | 64.736 | ||||
15/07/2024 | 0.020 | 3.630 | 0 | 63.846 | ||||
12/07/2024 | 0.025 | 3.810 | 250,000 | 64.082 | 250,000 | 0.025 | ||
11/07/2024 | 0.022 | 3.720 | 0 | 63.202 | ||||
10/07/2024 | 0.021 | 3.620 | 0 | 64.513 | ||||
09/07/2024 | 0.023 | 3.700 | 0 | 64.485 | ||||
08/07/2024 | 0.023 | 3.690 | 0 | 64.602 | ||||
05/07/2024 | 0.027 | 3.850 | 0 | 64.068 | ||||
04/07/2024 | 0.027 | 3.830 | 0 | 64.439 | ||||
03/07/2024 | 0.031 | 3.970 | 250,000 | 64.353 | 250,000 | 0.028 | ||
02/07/2024 | 0.029 | 3.860 | 60,000 | 65.216 | 60,000 | 0.029 | ||
28/06/2024 | 0.036 | 4.050 | 310,000 | 65.789 | 310,000 | 0.036 | ||
27/06/2024 | 0.035 | 4.020 | 0 | 65.615 | ||||
26/06/2024 | 0.035 | 4.020 | 0 | 65.485 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 16:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |