Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.018 | 93.500 | 0 | 1,780,000 | 2.540 | ||||
24/04/2024 | 0.018 | 96.550 | 0 | 1,780,000 | 2.540 | ||||
23/04/2024 | 0.018 | 98.350 | 0 | 1,780,000 | 2.540 | ||||
22/04/2024 | 0.018 | 97.450 | 0 | 1,780,000 | 2.540 | ||||
19/04/2024 | 0.018 | 106.300 | 0 | 1,780,000 | 2.540 | ||||
18/04/2024 | 0.028 | 114.800 | 0 | 1,780,000 | 2.540 | ||||
17/04/2024 | 0.028 | 114.900 | 240,000 | 1,780,000 | 2.540 | 120,000 | 0.025 | 120,000 | 0.026 |
16/04/2024 | 0.024 | 110.500 | 0 | 1,780,000 | 2.540 | ||||
15/04/2024 | 0.032 | 116.200 | 0 | 1,780,000 | 2.540 | ||||
12/04/2024 | 0.034 | 118.000 | 0 | 1,780,000 | 2.540 | ||||
11/04/2024 | 0.044 | 123.300 | 0 | 1,780,000 | 2.540 | ||||
10/04/2024 | 0.048 | 126.000 | 30,000 | 1,780,000 | 2.540 | 30,000 | 0.048 | ||
09/04/2024 | 0.041 | 121.900 | 0 | 1,810,000 | 2.590 | ||||
08/04/2024 | 0.038 | 120.800 | 0 | 1,810,000 | 2.590 | ||||
05/04/2024 | 0.030 | 116.100 | 100,000 | 1,810,000 | 2.590 | 100,000 | 0.030 | ||
03/04/2024 | 0.035 | 117.500 | 0 | 1,910,000 | 2.730 | ||||
02/04/2024 | 0.045 | 123.700 | 0 | 1,910,000 | 2.730 | ||||
28/03/2024 | 0.044 | 121.300 | 150,000 | 1,910,000 | 2.730 | 150,000 | 0.044 | ||
27/03/2024 | 0.037 | 117.500 | 0 | 2,060,000 | 2.940 | ||||
26/03/2024 | 0.043 | 121.800 | 0 | 2,060,000 | 2.940 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |