Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 82.700 | 0 | 408.488 | ||||
21/08/2024 | 0.010 | 80.950 | 0 | 381.511 | ||||
20/08/2024 | 0.010 | 81.450 | 0 | 350.869 | ||||
19/08/2024 | 0.010 | 80.650 | 0 | 331.636 | ||||
16/08/2024 | 0.010 | 76.600 | 0 | 298.148 | ||||
15/08/2024 | 0.010 | 74.000 | 0 | 295.331 | ||||
14/08/2024 | 0.010 | 74.450 | 0 | 282.050 | ||||
13/08/2024 | 0.010 | 75.450 | 0 | 268.219 | ||||
12/08/2024 | 0.010 | 77.000 | 0 | 253.889 | ||||
09/08/2024 | 0.010 | 78.400 | 0 | 227.491 | ||||
08/08/2024 | 0.010 | 74.350 | 0 | 233.484 | ||||
07/08/2024 | 0.010 | 74.550 | 0 | 226.956 | ||||
06/08/2024 | 0.010 | 73.050 | 0 | 225.840 | ||||
05/08/2024 | 0.010 | 72.300 | 0 | 222.816 | ||||
02/08/2024 | 0.010 | 74.400 | 0 | 203.269 | ||||
01/08/2024 | 0.010 | 75.850 | 0 | 195.542 | ||||
31/07/2024 | 0.010 | 76.700 | 0 | 189.738 | ||||
30/07/2024 | 0.010 | 73.600 | 0 | 194.040 | ||||
29/07/2024 | 0.010 | 73.750 | 0 | 190.271 | ||||
26/07/2024 | 0.010 | 74.550 | 0 | 179.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |