22176 UBZIJIN@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22176 UBZIJIN@EC2604C (CALL)

Nominal

0.310 +0.068 (+28.099%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.242	39.100	906,000	198,000	0.280	438,000	0.240	468,000	0.241
05/02/2026	0.270	39.660	136,000	168,000	0.240	56,000	0.255	80,000	0.243
04/02/2026	0.365	41.640	0	144,000	0.210
03/02/2026	0.360	41.360	54,000	144,000	0.210	22,000	0.360	32,000	0.349
02/02/2026	0.285	39.560	0	134,000	0.190
30/01/2026	0.410	41.900	124,000	134,000	0.190	24,000	0.550	100,000	0.431
29/01/2026	0.680	46.140	138,000	58,000	0.080	56,000	0.677	80,000	0.668
28/01/2026	0.570	44.760	144,000	34,000	0.050	134,000	0.534	10,000	0.520
27/01/2026	0.490	43.400	232,000	158,000	0.230	108,000	0.532	124,000	0.477
26/01/2026	0.415	42.180	310,000	142,000	0.200	210,000	0.479	100,000	0.415
23/01/2026	0.325	40.420	0	252,000	0.360
22/01/2026	0.310	39.980	40,000	252,000	0.360	40,000	0.286
21/01/2026	0.360	40.920	10,000	292,000	0.420	10,000	0.360
20/01/2026	0.330	39.980	4,000	302,000	0.430	2,000	0.330	2,000	0.320
19/01/2026	0.295	39.320	20,000	302,000	0.430	20,000	0.295
16/01/2026	0.300	39.460	10,000	322,000	0.460			10,000	0.300
15/01/2026	0.335	40.000	0	312,000	0.450
14/01/2026	0.380	40.800	200,000	312,000	0.450			200,000	0.390
13/01/2026	0.350	40.220	464,000	112,000	0.160	444,000	0.379	20,000	0.370
12/01/2026	0.310	39.280	126,000	536,000	0.770	96,000	0.306	30,000	0.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 12:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.