Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.010 | 73.150 | 0 | 179.713 | ||||
24/07/2024 | 0.010 | 74.500 | 0 | 173.915 | ||||
23/07/2024 | 0.010 | 77.650 | 0 | 164.441 | ||||
22/07/2024 | 0.010 | 78.450 | 0 | 160.429 | ||||
19/07/2024 | 0.010 | 77.250 | 0 | 156.539 | ||||
18/07/2024 | 0.010 | 79.100 | 0 | 150.840 | ||||
17/07/2024 | 0.010 | 80.350 | 0 | 146.545 | ||||
16/07/2024 | 0.010 | 78.500 | 0 | 148.337 | ||||
15/07/2024 | 0.010 | 79.900 | 0 | 143.913 | ||||
12/07/2024 | 0.010 | 83.450 | 0 | 132.742 | ||||
11/07/2024 | 0.010 | 82.550 | 0 | 132.875 | ||||
10/07/2024 | 0.010 | 77.100 | 0 | 141.249 | ||||
09/07/2024 | 0.010 | 78.650 | 0 | 136.972 | ||||
08/07/2024 | 0.010 | 78.250 | 0 | 136.297 | ||||
05/07/2024 | 0.010 | 79.250 | 0 | 130.612 | ||||
04/07/2024 | 0.010 | 80.800 | 0 | 126.768 | ||||
03/07/2024 | 0.010 | 77.750 | 0 | 130.746 | ||||
02/07/2024 | 0.010 | 73.800 | 0 | 136.474 | ||||
28/06/2024 | 0.010 | 70.300 | 0 | 138.042 | ||||
27/06/2024 | 0.010 | 72.200 | 0 | 133.492 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |