Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.201 | 6.370 | 0 | 5,000 | 0.006 | ||||
19/07/2024 | 0.197 | 6.310 | 0 | 5,000 | 0.006 | ||||
18/07/2024 | 0.208 | 6.400 | 0 | 5,000 | 0.006 | ||||
17/07/2024 | 0.208 | 6.410 | 0 | 5,000 | 0.006 | ||||
16/07/2024 | 0.193 | 6.270 | 0 | 5,000 | 0.006 | ||||
15/07/2024 | 0.213 | 6.420 | 0 | 5,000 | 0.006 | ||||
12/07/2024 | 0.225 | 6.530 | 100,000 | 5,000 | 0.006 | 100,000 | 0.219 | ||
11/07/2024 | 0.189 | 6.260 | 600,000 | 105,000 | 0.131 | 300,000 | 0.186 | 300,000 | 0.185 |
10/07/2024 | 0.178 | 6.140 | 5,000 | 105,000 | 0.131 | 5,000 | 0.175 | ||
09/07/2024 | 0.168 | 6.080 | 0 | 110,000 | 0.137 | ||||
08/07/2024 | 0.164 | 6.040 | 0 | 110,000 | 0.137 | ||||
05/07/2024 | 0.164 | 6.020 | 30,000 | 110,000 | 0.137 | 20,000 | 0.169 | 10,000 | 0.168 |
04/07/2024 | 0.162 | 6.010 | 0 | 120,000 | 0.150 | ||||
03/07/2024 | 0.162 | 6.010 | 60,000 | 120,000 | 0.150 | 60,000 | 0.162 | ||
02/07/2024 | 0.151 | 5.900 | 100,000 | 180,000 | 0.225 | 100,000 | 0.154 | ||
28/06/2024 | 0.154 | 5.940 | 0 | 80,000 | 0.100 | ||||
27/06/2024 | 0.142 | 5.800 | 0 | 80,000 | 0.100 | ||||
26/06/2024 | 0.148 | 5.870 | 0 | 80,000 | 0.100 | ||||
25/06/2024 | 0.142 | 5.820 | 0 | 80,000 | 0.100 | ||||
24/06/2024 | 0.145 | 5.840 | 1,020,000 | 80,000 | 0.100 | 500,000 | 0.133 | 520,000 | 0.135 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |