Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/10/2024 | 0.215 | 6.540 | 0 | 26.819 | ||||
30/09/2024 | 0.203 | 6.400 | 100,000 | 28.545 | 100,000 | 0.203 | ||
27/09/2024 | 0.223 | 6.600 | 0 | 26.884 | ||||
26/09/2024 | 0.207 | 6.450 | 0 | 27.820 | ||||
25/09/2024 | 0.207 | 6.470 | 0 | 27.224 | ||||
24/09/2024 | 0.206 | 6.500 | 0 | 26.346 | ||||
23/09/2024 | 0.193 | 6.360 | 0 | 27.492 | ||||
20/09/2024 | 0.193 | 6.360 | 0 | 27.369 | ||||
19/09/2024 | 0.202 | 6.410 | 0 | 27.304 | ||||
17/09/2024 | 0.203 | 6.470 | 0 | 25.764 | ||||
16/09/2024 | 0.184 | 6.310 | 0 | 26.235 | ||||
13/09/2024 | 0.175 | 6.220 | 0 | 26.641 | ||||
12/09/2024 | 0.166 | 6.140 | 100,000 | 26.812 | 100,000 | 0.166 | ||
11/09/2024 | 0.159 | 6.060 | 100,000 | 27.327 | 100,000 | 0.157 | ||
10/09/2024 | 0.171 | 6.130 | 0 | 27.880 | ||||
09/09/2024 | 0.172 | 6.180 | 0 | 26.799 | ||||
06/09/2024 | 0 | 27.563 | ||||||
05/09/2024 | 0.179 | 6.200 | 0 | 27.522 | ||||
04/09/2024 | 0.176 | 6.150 | 0 | 28.131 | ||||
03/09/2024 | 0.183 | 6.190 | 0 | 28.341 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |