22153 CTKUASO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22153 CTKUASO@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.010	52.800	0	5,310,000	6.030
23/03/2026	0.010	51.700	0	5,310,000	6.030
20/03/2026	0.010	53.800	0	5,310,000	6.030
19/03/2026	0.010	55.350	0	5,310,000	6.030
18/03/2026	0.010	59.000	0	5,310,000	6.030
17/03/2026	0.010	59.850	0	5,310,000	6.030
16/03/2026	0.010	60.000	0	5,310,000	6.030
13/03/2026	0.010	59.150	0	5,310,000	6.030
12/03/2026	0.010	60.200	110,000	5,310,000	6.030	110,000	0.010
11/03/2026	0.012	60.850	0	5,420,000	6.160
10/03/2026	0.012	61.400	0	5,420,000	6.160
09/03/2026	0.012	60.550	0	5,420,000	6.160
06/03/2026	0.012	61.450	140,000	5,420,000	6.160
05/03/2026	0.010	59.600	290,000	5,420,000	6.160
04/03/2026	0.011	59.550	360,000	5,420,000	6.160
03/03/2026	0.012	60.250	220,000	5,420,000	6.160
02/03/2026	0.014	60.750	150,000	5,420,000	6.160
27/02/2026	0.018	62.850	1,035,000	5,420,000	6.160
26/02/2026	0.021	63.600	765,000	5,420,000	6.160	105,000	0.023	345,000	0.024
25/02/2026	0.028	66.350	6,300,000	5,180,000	5.890	2,945,000	0.028	3,135,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.