Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/07/2024 | 0.014 | 8.410 | 0 | 46.240 | ||||
11/07/2024 | 0.014 | 8.450 | 0 | 45.656 | ||||
10/07/2024 | 0.012 | 8.190 | 0 | 46.467 | ||||
09/07/2024 | 0.012 | 8.190 | 0 | 46.332 | ||||
08/07/2024 | 0.012 | 8.100 | 0 | 47.144 | ||||
05/07/2024 | 0.016 | 8.360 | 0 | 47.425 | ||||
04/07/2024 | 0.019 | 8.560 | 0 | 47.379 | ||||
03/07/2024 | 0.020 | 8.710 | 0 | 48.493 | ||||
02/07/2024 | 0.018 | 8.453 | 0 | 47.514 | ||||
28/06/2024 | 0.019 | 8.493 | 0 | 47.227 | ||||
27/06/2024 | 0.019 | 8.513 | 200,000 | 46.863 | 200,000 | 0.021 | ||
26/06/2024 | 0.023 | 8.783 | 0 | 46.460 | ||||
25/06/2024 | 0.023 | 8.733 | 200,000 | 46.900 | 200,000 | 0.026 | ||
24/06/2024 | 0.029 | 8.973 | 0 | 47.668 | ||||
21/06/2024 | 0.034 | 9.123 | 0 | 48.228 | ||||
20/06/2024 | 0.036 | 9.283 | 0 | 47.253 | ||||
19/06/2024 | 0.039 | 9.423 | 0 | 46.949 | ||||
18/06/2024 | 0.039 | 9.363 | 0 | 47.504 | ||||
17/06/2024 | 0.035 | 9.113 | 0 | 48.288 | ||||
14/06/2024 | 0.035 | 9.193 | 0 | 46.957 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |