Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.074 | 8.130 | 2,850,000 | 715,000 | 1.430 | 1,405,000 | 0.068 | 1,405,000 | 0.066 |
23/04/2024 | 0.065 | 7.880 | 3,780,000 | 715,000 | 1.430 | 1,925,000 | 0.068 | 1,855,000 | 0.068 |
22/04/2024 | 0.063 | 7.860 | 2,900,000 | 785,000 | 1.570 | 1,450,000 | 0.068 | 1,450,000 | 0.067 |
19/04/2024 | 0.063 | 7.820 | 4,850,000 | 785,000 | 1.570 | 2,425,000 | 0.064 | 2,425,000 | 0.065 |
18/04/2024 | 0.066 | 7.880 | 11,035,000 | 785,000 | 1.570 | 5,545,000 | 0.074 | 5,490,000 | 0.073 |
17/04/2024 | 0.088 | 8.240 | 10,760,000 | 840,000 | 1.680 | 5,350,000 | 0.081 | 5,410,000 | 0.080 |
16/04/2024 | 0.075 | 8.030 | 6,240,000 | 780,000 | 1.560 | 3,120,000 | 0.079 | 3,020,000 | 0.080 |
15/04/2024 | 0.088 | 8.240 | 12,570,000 | 880,000 | 1.760 | 6,220,000 | 0.093 | 6,305,000 | 0.093 |
12/04/2024 | 0.105 | 8.510 | 15,495,000 | 795,000 | 1.590 | 7,745,000 | 0.114 | 7,635,000 | 0.114 |
11/04/2024 | 0.129 | 8.810 | 9,960,000 | 905,000 | 1.810 | 4,980,000 | 0.126 | 4,785,000 | 0.125 |
10/04/2024 | 0.139 | 8.930 | 3,120,000 | 1,100,000 | 2.200 | 1,255,000 | 0.133 | 1,640,000 | 0.132 |
09/04/2024 | 0.143 | 8.940 | 9,875,000 | 715,000 | 1.430 | 4,930,000 | 0.137 | 4,620,000 | 0.137 |
08/04/2024 | 0.116 | 8.580 | 5,525,000 | 1,025,000 | 2.050 | 2,735,000 | 0.123 | 2,690,000 | 0.121 |
05/04/2024 | 0.124 | 8.630 | 4,920,000 | 1,070,000 | 2.140 | 2,360,000 | 0.125 | 2,510,000 | 0.124 |
03/04/2024 | 0.122 | 8.590 | 6,975,000 | 920,000 | 1.840 | 3,290,000 | 0.115 | 3,550,000 | 0.114 |
02/04/2024 | 0.099 | 8.260 | 4,780,000 | 660,000 | 1.320 | 2,210,000 | 0.110 | 2,455,000 | 0.111 |
28/03/2024 | 0.104 | 8.290 | 2,455,000 | 415,000 | 0.830 | 1,190,000 | 0.097 | 1,225,000 | 0.093 |
27/03/2024 | 0.088 | 8.020 | 5,515,000 | 380,000 | 0.760 | 2,700,000 | 0.096 | 2,815,000 | 0.098 |
26/03/2024 | 0.100 | 8.180 | 4,210,000 | 265,000 | 0.530 | 2,105,000 | 0.102 | 2,105,000 | 0.102 |
25/03/2024 | 0.106 | 8.270 | 5,870,000 | 265,000 | 0.530 | 3,025,000 | 0.108 | 2,845,000 | 0.108 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 12:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |