22137 UBLIAUT@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22137 UBLIAUT@EC2612A (CALL)

Nominal

0.072 -0.001 (-1.370%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.073	65.150	0	59.095
22/12/2025	0.076	66.050	300,000	58.862	150,000	0.079	150,000	0.080
19/12/2025	0.072	65.450	140,000	57.903	70,000	0.071	70,000	0.070
18/12/2025	0.068	63.050	0	59.754
17/12/2025	0.072	64.100	0	59.754
16/12/2025	0.073	64.200	0	59.893
15/12/2025	0.080	65.600	0	60.492
12/12/2025	0.085	67.550	0	59.208
11/12/2025	0.082	65.650	0	60.856
10/12/2025	0.085	66.750	0	60.251
09/12/2025	0.090	67.700	0	60.704
08/12/2025	0.097	69.650	0	60.200
05/12/2025	0.097	69.900	0	59.569
04/12/2025	0.097	69.400	0	60.247
03/12/2025	0.100	69.750	0	60.699
02/12/2025	0.100	69.750	0	60.449
01/12/2025	0.101	70.300	0	59.878
28/11/2025	0.112	71.950	0	60.889
27/11/2025	0.115	72.550	0	60.890
26/11/2025	0.113	71.700	0	61.448

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.