Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/04/2024 | 0.019 | 0.620 | 0 | 444,000 | 0.505 | ||||
16/04/2024 | 0.019 | 0.590 | 0 | 444,000 | 0.505 | ||||
15/04/2024 | 0.019 | 0.620 | 0 | 444,000 | 0.505 | ||||
12/04/2024 | 0.019 | 0.660 | 0 | 444,000 | 0.505 | ||||
11/04/2024 | 0.019 | 0.680 | 0 | 444,000 | 0.505 | ||||
10/04/2024 | 0.019 | 0.680 | 0 | 444,000 | 0.505 | ||||
09/04/2024 | 0.019 | 0.670 | 0 | 444,000 | 0.505 | ||||
08/04/2024 | 0.019 | 0.650 | 0 | 444,000 | 0.505 | ||||
05/04/2024 | 0.019 | 0.650 | 0 | 444,000 | 0.505 | ||||
03/04/2024 | 0.019 | 0.680 | 0 | 444,000 | 0.505 | ||||
02/04/2024 | 0.019 | 0.730 | 0 | 444,000 | 0.505 | ||||
28/03/2024 | 0.019 | 0.710 | 0 | 444,000 | 0.505 | ||||
27/03/2024 | 0.019 | 0.700 | 0 | 444,000 | 0.505 | ||||
26/03/2024 | 0.019 | 0.780 | 0 | 444,000 | 0.505 | ||||
25/03/2024 | 0.019 | 0.780 | 0 | 444,000 | 0.505 | ||||
22/03/2024 | 0.022 | 0.800 | 0 | 444,000 | 0.505 | ||||
21/03/2024 | 0.026 | 0.840 | 0 | 444,000 | 0.505 | ||||
20/03/2024 | 0.026 | 0.820 | 0 | 444,000 | 0.505 | ||||
19/03/2024 | 0.026 | 0.820 | 0 | 444,000 | 0.505 | ||||
18/03/2024 | 0.029 | 0.840 | 24,000 | 444,000 | 0.505 | 24,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/04/2024 17:07 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |