Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.022 | 0.830 | 1,890,000 | 98.498 | 1,590,000 | 0.021 | ||
24/04/2024 | 0.019 | 0.800 | 0 | 98.776 | ||||
23/04/2024 | 0.019 | 0.610 | 0 | 129.497 | ||||
22/04/2024 | 0.019 | 0.600 | 0 | 130.757 | ||||
19/04/2024 | 0.019 | 0.580 | 0 | 132.661 | ||||
18/04/2024 | 0.019 | 0.610 | 0 | 126.274 | ||||
17/04/2024 | 0.019 | 0.620 | 0 | 123.813 | ||||
16/04/2024 | 0.019 | 0.590 | 0 | 128.794 | ||||
15/04/2024 | 0.019 | 0.620 | 0 | 122.612 | ||||
12/04/2024 | 0.019 | 0.660 | 0 | 114.024 | ||||
11/04/2024 | 0.019 | 0.680 | 0 | 110.245 | ||||
10/04/2024 | 0.019 | 0.680 | 0 | 109.718 | ||||
09/04/2024 | 0.019 | 0.670 | 0 | 110.831 | ||||
08/04/2024 | 0.019 | 0.650 | 0 | 113.585 | ||||
05/04/2024 | 0.019 | 0.650 | 0 | 112.091 | ||||
03/04/2024 | 0.019 | 0.680 | 0 | 106.349 | ||||
02/04/2024 | 0.019 | 0.730 | 0 | 98.454 | ||||
28/03/2024 | 0.019 | 0.710 | 0 | 99.245 | ||||
27/03/2024 | 0.019 | 0.700 | 0 | 100.285 | ||||
26/03/2024 | 0.019 | 0.780 | 0 | 88.933 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |