Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22123 UB-TQL @EC2410A (CALL)
Nominal 
0.038 -0.007 (-15.556%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2024 | 0.045 | 37.500 | 2,940,000 | 3,530,000 | 5.880 | 1,470,000 | 0.047 | 1,470,000 | 0.048 |
| 12/04/2024 | 0.050 | 38.150 | 2,790,000 | 3,530,000 | 5.880 | 1,380,000 | 0.054 | 1,410,000 | 0.054 |
| 11/04/2024 | 0.058 | 39.850 | 34,040,000 | 3,500,000 | 5.830 | 17,010,000 | 0.059 | 17,030,000 | 0.058 |
| 10/04/2024 | 0.062 | 40.200 | 4,610,000 | 3,480,000 | 5.800 | 2,140,000 | 0.061 | 2,470,000 | 0.061 |
| 09/04/2024 | 0.065 | 40.500 | 11,840,000 | 3,150,000 | 5.250 | 5,810,000 | 0.060 | 5,840,000 | 0.060 |
| 08/04/2024 | 0.052 | 38.300 | 12,540,000 | 3,120,000 | 5.200 | 6,170,000 | 0.051 | 6,360,000 | 0.050 |
| 05/04/2024 | 0.038 | 35.100 | 720,000 | 2,930,000 | 4.880 | 360,000 | 0.040 | 360,000 | 0.039 |
| 03/04/2024 | 0.055 | 38.000 | 7,740,000 | 2,930,000 | 4.880 | 3,900,000 | 0.056 | 3,840,000 | 0.055 |
| 02/04/2024 | 0.053 | 37.700 | 5,040,000 | 2,990,000 | 4.980 | 2,520,000 | 0.052 | 2,520,000 | 0.053 |
| 28/03/2024 | 0.046 | 36.400 | 1,480,000 | 2,990,000 | 4.980 | 740,000 | 0.046 | 740,000 | 0.046 |
| 27/03/2024 | 0.043 | 36.200 | 0 | 2,990,000 | 4.980 | ||||
| 26/03/2024 | 0.050 | 37.600 | 2,480,000 | 2,990,000 | 4.980 | 1,280,000 | 0.050 | 1,200,000 | 0.046 |
| 25/03/2024 | 0.047 | 37.150 | 270,000 | 3,070,000 | 5.120 | 150,000 | 0.047 | 120,000 | 0.047 |
| 22/03/2024 | 0.052 | 37.750 | 100,000 | 3,100,000 | 5.170 | 100,000 | 0.052 | ||
| 21/03/2024 | 0.063 | 39.550 | 7,120,000 | 3,200,000 | 5.330 | 2,760,000 | 0.064 | 4,360,000 | 0.063 |
| 20/03/2024 | 0.060 | 39.250 | 1,200,000 | 1,600,000 | 2.670 | 600,000 | 0.059 | 600,000 | 0.058 |
| 19/03/2024 | 0.060 | 39.200 | 3,660,000 | 1,600,000 | 2.670 | 1,980,000 | 0.066 | 1,680,000 | 0.066 |
| 18/03/2024 | 0.064 | 39.600 | 8,650,000 | 1,900,000 | 3.170 | 3,850,000 | 0.066 | 4,780,000 | 0.067 |
| 15/03/2024 | 0.066 | 39.900 | 3,840,000 | 970,000 | 1.620 | 1,920,000 | 0.062 | 1,920,000 | 0.062 |
| 14/03/2024 | 0.066 | 39.700 | 9,470,000 | 970,000 | 1.620 | 4,560,000 | 0.073 | 4,910,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |