Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.013 | 21.800 | 0 | 140.631 | ||||
25/07/2024 | 0.013 | 20.850 | 0 | 145.386 | ||||
24/07/2024 | 0.013 | 20.300 | 0 | 147.862 | ||||
23/07/2024 | 0.013 | 20.600 | 0 | 145.126 | ||||
22/07/2024 | 0.013 | 21.600 | 0 | 138.374 | ||||
19/07/2024 | 0.013 | 21.800 | 0 | 134.840 | ||||
18/07/2024 | 0.013 | 21.700 | 0 | 134.625 | ||||
17/07/2024 | 0.013 | 21.750 | 0 | 133.588 | ||||
16/07/2024 | 0.013 | 21.850 | 0 | 132.287 | ||||
15/07/2024 | 0.013 | 21.600 | 0 | 132.925 | ||||
12/07/2024 | 0.013 | 22.050 | 0 | 128.363 | ||||
11/07/2024 | 0.013 | 22.000 | 0 | 127.946 | ||||
10/07/2024 | 0.013 | 20.800 | 0 | 133.787 | ||||
09/07/2024 | 0.013 | 20.900 | 0 | 132.548 | ||||
08/07/2024 | 0.013 | 20.750 | 0 | 132.696 | ||||
05/07/2024 | 0.013 | 21.450 | 0 | 126.939 | ||||
04/07/2024 | 0.013 | 22.000 | 0 | 123.462 | ||||
03/07/2024 | 0.013 | 22.450 | 0 | 120.592 | ||||
02/07/2024 | 0.013 | 21.750 | 0 | 123.519 | ||||
28/06/2024 | 0.013 | 22.400 | 0 | 117.973 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |