Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.015 | 7.720 | 0 | ||||||
17/04/2024 | 0.015 | 7.810 | 0 | 290,000 | 0.360 | ||||
16/04/2024 | 0.015 | 7.900 | 0 | 290,000 | 0.360 | ||||
15/04/2024 | 0.015 | 8.270 | 0 | 290,000 | 0.360 | ||||
12/04/2024 | 0.015 | 8.240 | 0 | 290,000 | 0.360 | ||||
11/04/2024 | 0.015 | 8.350 | 0 | 290,000 | 0.360 | ||||
10/04/2024 | 0.015 | 8.590 | 0 | 290,000 | 0.360 | ||||
09/04/2024 | 0.016 | 8.830 | 0 | 290,000 | 0.360 | ||||
08/04/2024 | 0.016 | 8.630 | 0 | 290,000 | 0.360 | ||||
05/04/2024 | 0.017 | 8.690 | 0 | 290,000 | 0.360 | ||||
03/04/2024 | 0.020 | 8.890 | 0 | 290,000 | 0.360 | ||||
02/04/2024 | 0.022 | 9.120 | 0 | 290,000 | 0.360 | ||||
28/03/2024 | 0.020 | 8.830 | 340,000 | 290,000 | 0.360 | 320,000 | 0.020 | 20,000 | 0.021 |
27/03/2024 | 0.022 | 8.910 | 0 | 590,000 | 0.740 | ||||
26/03/2024 | 0.023 | 8.930 | 0 | 590,000 | 0.740 | ||||
25/03/2024 | 0.026 | 9.150 | 0 | 590,000 | 0.740 | ||||
22/03/2024 | 0.031 | 9.400 | 10,000 | 590,000 | 0.740 | 10,000 | 0.033 | ||
21/03/2024 | 0.040 | 9.810 | 1,480,000 | 600,000 | 0.750 | 740,000 | 0.039 | 740,000 | 0.039 |
20/03/2024 | 0.037 | 9.600 | 1,170,000 | 600,000 | 0.750 | 690,000 | 0.039 | 480,000 | 0.040 |
19/03/2024 | 0.034 | 9.320 | 20,000 | 810,000 | 1.010 | 10,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 08:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |