Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.015 | 8.110 | 0 | 83.565 | ||||
23/04/2024 | 0.015 | 7.550 | 0 | 91.405 | ||||
22/04/2024 | 0.015 | 7.480 | 0 | 91.976 | ||||
19/04/2024 | 0.015 | 7.280 | 0 | 93.573 | ||||
18/04/2024 | 0.015 | 7.720 | 0 | 86.410 | ||||
17/04/2024 | 0.015 | 7.810 | 0 | 84.643 | ||||
16/04/2024 | 0.015 | 7.900 | 0 | 82.902 | ||||
15/04/2024 | 0.015 | 8.270 | 0 | 77.344 | ||||
12/04/2024 | 0.015 | 8.240 | 0 | 76.567 | ||||
11/04/2024 | 0.015 | 8.350 | 0 | 74.725 | ||||
10/04/2024 | 0.015 | 8.590 | 0 | 71.247 | ||||
09/04/2024 | 0.016 | 8.830 | 0 | 68.980 | ||||
08/04/2024 | 0.016 | 8.630 | 0 | 71.166 | ||||
05/04/2024 | 0.017 | 8.690 | 0 | 70.461 | ||||
03/04/2024 | 0.020 | 8.890 | 0 | 70.243 | ||||
02/04/2024 | 0.022 | 9.120 | 0 | 68.799 | ||||
28/03/2024 | 0.020 | 8.830 | 340,000 | 69.072 | 320,000 | 0.020 | 20,000 | 0.021 |
27/03/2024 | 0.022 | 8.910 | 0 | 69.560 | ||||
26/03/2024 | 0.023 | 8.930 | 0 | 69.914 | ||||
25/03/2024 | 0.026 | 9.150 | 0 | 69.294 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |