Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 6.200 | 0 | 504.438 | ||||
18/07/2024 | 0.010 | 6.200 | 0 | 451.129 | ||||
17/07/2024 | 0.010 | 6.350 | 0 | 401.706 | ||||
16/07/2024 | 0.010 | 6.370 | 0 | 370.637 | ||||
15/07/2024 | 0.010 | 6.740 | 0 | 326.063 | ||||
12/07/2024 | 0.010 | 7.700 | 0 | 236.587 | ||||
11/07/2024 | 0.010 | 7.700 | 0 | 226.480 | ||||
10/07/2024 | 0.010 | 7.750 | 0 | 215.714 | ||||
09/07/2024 | 0.010 | 7.680 | 0 | 210.345 | ||||
08/07/2024 | 0.010 | 7.410 | 0 | 212.718 | ||||
05/07/2024 | 0.010 | 7.440 | 0 | 193.127 | ||||
04/07/2024 | 0.010 | 7.540 | 0 | 184.792 | ||||
03/07/2024 | 0.010 | 7.550 | 0 | 179.783 | ||||
02/07/2024 | 0.010 | 7.300 | 0 | 183.005 | ||||
28/06/2024 | 0.010 | 7.320 | 0 | 167.076 | ||||
27/06/2024 | 0.010 | 7.310 | 0 | 164.088 | ||||
26/06/2024 | 0.010 | 7.480 | 0 | 156.434 | ||||
25/06/2024 | 0.010 | 7.460 | 0 | 154.127 | ||||
24/06/2024 | 0.010 | 7.490 | 0 | 150.659 | ||||
21/06/2024 | 0.010 | 7.470 | 0 | 143.855 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |