22074 BPINBIO@EP2605A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22074 BPINBIO@EP2605A (PUT)

Nominal

0.119 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.119	79.900	0	100,000	0.250
04/02/2026	0.118	80.650	0	100,000	0.250
03/02/2026	0.129	78.800	0	100,000	0.250
02/02/2026	0.132	78.700	250,000	100,000	0.250	250,000	0.132
30/01/2026	0.121	81.100	0	350,000	0.875
29/01/2026	0.113	82.500	0	350,000	0.875
28/01/2026	0.110	84.550	0	350,000	0.875
27/01/2026	0.120	81.850	0	350,000	0.875
26/01/2026	0.121	81.650	0	350,000	0.875
23/01/2026	0.115	83.700	25,000	350,000	0.875	25,000	0.115
22/01/2026	0.131	81.400	25,000	375,000	0.938	25,000	0.131
21/01/2026	0.124	82.700	0	400,000	1.000
20/01/2026	0.123	83.200	600,000	400,000	1.000	600,000	0.123
19/01/2026	0.117	85.350	550,000	1,000,000	2.500	525,000	0.118	25,000	0.117
16/01/2026	0.105	89.500	0	1,500,000	3.750
15/01/2026	0.108	89.000	7,400,000	1,500,000	3.750	3,700,000	0.108	3,700,000	0.107
14/01/2026	0.111	89.450	13,975,000	1,500,000	3.750	6,850,000	0.108	7,075,000	0.108
13/01/2026	0.115	89.350	12,850,000	1,275,000	3.188	6,175,000	0.107	6,675,000	0.107
12/01/2026	0.116	89.450	17,900,000	775,000	1.938	9,075,000	0.119	8,825,000	0.118
09/01/2026	0.122	89.300	13,400,000	1,025,000	2.562	6,700,000	0.125	6,700,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.