Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 15.520 | 0 | 71.064 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 68.793 | ||||
26/04/2024 | 0.010 | 15.540 | 0 | 68.444 | ||||
25/04/2024 | 0.010 | 15.100 | 0 | 71.397 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 72.755 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 76.421 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 76.644 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 74.220 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 72.054 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 74.238 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 74.982 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 70.474 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 71.624 | ||||
11/04/2024 | 0.010 | 14.440 | 0 | 69.132 | ||||
10/04/2024 | 0.010 | 14.700 | 0 | 66.710 | ||||
09/04/2024 | 0.010 | 14.980 | 0 | 64.205 | ||||
08/04/2024 | 0.012 | 14.520 | 0 | 69.595 | ||||
05/04/2024 | 0.012 | 14.920 | 0 | 65.289 | ||||
03/04/2024 | 0.012 | 15.160 | 0 | 62.748 | ||||
02/04/2024 | 0.012 | 15.240 | 0 | 61.775 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |