Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/08/2024 | 0.238 | 3.310 | 6,589,000 | 277,000 | 0.346 | 3,206,000 | 0.226 | 3,383,000 | 0.251 |
02/08/2024 | 0.335 | 3.430 | 0 | 100,000 | 0.125 | ||||
01/08/2024 | 0.350 | 3.430 | 0 | 100,000 | 0.125 | ||||
31/07/2024 | 0.375 | 3.480 | 0 | 100,000 | 0.125 | ||||
30/07/2024 | 0.350 | 3.440 | 0 | 100,000 | 0.125 | ||||
29/07/2024 | 0.350 | 3.440 | 1,000 | 100,000 | 0.125 | 1,000 | 0.350 | ||
26/07/2024 | 0.315 | 3.380 | 0 | 101,000 | 0.126 | ||||
25/07/2024 | 0.345 | 3.410 | 0 | 101,000 | 0.126 | ||||
24/07/2024 | 0.360 | 3.450 | 0 | 101,000 | 0.126 | ||||
23/07/2024 | 0.360 | 3.460 | 0 | 101,000 | 0.126 | ||||
22/07/2024 | 0.330 | 3.420 | 0 | 101,000 | 0.126 | ||||
19/07/2024 | 0.325 | 3.390 | 0 | 101,000 | 0.126 | ||||
18/07/2024 | 0.370 | 3.450 | 0 | 101,000 | 0.126 | ||||
17/07/2024 | 0.370 | 3.440 | 0 | 101,000 | 0.126 | ||||
16/07/2024 | 0.400 | 3.480 | 0 | 101,000 | 0.126 | ||||
15/07/2024 | 0.455 | 3.540 | 0 | 101,000 | 0.126 | ||||
12/07/2024 | 0.475 | 3.590 | 0 | 101,000 | 0.126 | ||||
11/07/2024 | 0.410 | 3.500 | 0 | 101,000 | 0.126 | ||||
10/07/2024 | 0.395 | 3.470 | 0 | 101,000 | 0.126 | ||||
09/07/2024 | 0.395 | 3.470 | 0 | 101,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 06/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |