Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
10/07/2024 | 0.395 | 3.470 | 0 | 23.553 | ||||
09/07/2024 | 0.395 | 3.470 | 0 | 23.381 | ||||
08/07/2024 | 0.415 | 3.500 | 0 | 58.945 | ||||
05/07/2024 | 0.485 | 3.541 | 0 | 30.591 | ||||
04/07/2024 | 0.540 | 3.621 | 0 | 25.966 | ||||
03/07/2024 | 0.530 | 3.571 | 0 | 34.813 | ||||
02/07/2024 | 0.530 | 3.601 | 0 | 27.855 | ||||
28/06/2024 | 0.510 | 3.591 | 0 | 23.205 | ||||
27/06/2024 | 0.490 | 3.541 | 0 | 29.645 | ||||
26/06/2024 | 0.510 | 3.561 | 0 | 30.144 | ||||
25/06/2024 | 0.510 | 3.581 | 0 | 25.497 | ||||
24/06/2024 | 0.510 | 3.581 | 0 | 25.255 | ||||
21/06/2024 | 0.495 | 3.541 | 0 | 29.466 | ||||
20/06/2024 | 0.590 | 3.631 | 0 | 33.597 | ||||
19/06/2024 | 0.590 | 3.661 | 0 | 26.544 | ||||
18/06/2024 | 0.495 | 3.541 | 0 | 28.777 | ||||
17/06/2024 | 0.465 | 3.521 | 0 | 25.556 | ||||
14/06/2024 | 0.455 | 3.481 | 0 | 29.799 | ||||
13/06/2024 | 0.425 | 3.471 | 0 | 25.186 | ||||
12/06/2024 | 0.425 | 3.441 | 0 | 29.671 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:28 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |