22065 CT-ACMT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22065 CT-ACMT@EC2412A (CALL)

Nominal

0.112 -0.039 (-25.828%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.151	21.350	945,000	5,755,000	8.220	600,000	0.153
20/11/2024	0.169	21.500	1,210,000	6,355,000	9.080	200,000	0.169
19/11/2024	0.175	21.450	650,000	6,555,000	9.360
18/11/2024	0.186	21.500	1,990,000	6,555,000	9.360	785,000	0.187	230,000	0.178
15/11/2024	0.115	20.550	700,000	7,110,000	10.160	400,000	0.137	200,000	0.142
14/11/2024	0.147	21.050	350,000	7,310,000	10.440	200,000	0.159
13/11/2024	0.166	21.450	50,000	7,510,000	10.730
12/11/2024	0.174	21.500	330,000	7,510,000	10.730	200,000	0.203
11/11/2024	0.207	21.950	1,300,000	7,710,000	11.010	800,000	0.212
08/11/2024	0.265	22.350	165,000	8,510,000	12.160
07/11/2024	0.300	22.900	255,000	8,510,000	12.160
06/11/2024	0.240	22.150	705,000	8,510,000	12.160	200,000	0.234
05/11/2024	0.285	22.700	150,000	8,710,000	12.440
04/11/2024	0.247	22.150	595,000	8,710,000	12.440			200,000	0.195
01/11/2024	0.270	22.450	30,000	8,510,000	12.160
31/10/2024	0.275	22.600	0	8,510,000	12.160
30/10/2024	0.270	22.550	0	8,510,000	12.160
29/10/2024	0.244	22.150	215,000	8,510,000	12.160	200,000	0.245
28/10/2024	0.305	22.700	410,000	8,710,000	12.440			335,000	0.302
25/10/2024	0.270	22.200	210,000	8,375,000	11.960

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.