Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22065 HS-ZAOL@EC2605A (CALL)
Nominal 
0.036 +0.005 (+16.129%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.031 | 15.460 | 4,444,000 | 1,485,000 | 3.710 | 2,147,000 | 0.031 | 2,297,000 | 0.031 |
| 05/02/2026 | 0.033 | 15.770 | 2,012,000 | 1,335,000 | 3.340 | 1,006,000 | 0.031 | 1,000,000 | 0.032 |
| 04/02/2026 | 0.035 | 15.800 | 6,535,000 | 1,341,000 | 3.350 | 3,190,000 | 0.036 | 3,312,000 | 0.036 |
| 03/02/2026 | 0.040 | 16.030 | 4,031,000 | 1,219,000 | 3.050 | 2,005,000 | 0.041 | 2,010,000 | 0.042 |
| 02/02/2026 | 0.042 | 16.080 | 10,493,000 | 1,214,000 | 3.040 | 5,271,000 | 0.045 | 5,216,000 | 0.045 |
| 30/01/2026 | 0.052 | 16.640 | 18,058,000 | 1,269,000 | 3.170 | 12,176,000 | 0.053 | 5,877,000 | 0.054 |
| 29/01/2026 | 0.063 | 16.980 | 38,608,000 | 7,568,000 | 18.920 | 16,000,000 | 0.061 | 22,608,000 | 0.061 |
| 28/01/2026 | 0.061 | 16.860 | 8,899,000 | 960,000 | 2.400 | 4,400,000 | 0.062 | 4,499,000 | 0.062 |
| 27/01/2026 | 0.067 | 16.980 | 13,662,000 | 861,000 | 2.150 | 6,800,000 | 0.063 | 6,862,000 | 0.063 |
| 26/01/2026 | 0.062 | 16.740 | 0 | 799,000 | 2.000 | ||||
| 23/01/2026 | 0.068 | 16.900 | 98,000 | 799,000 | 2.000 | 98,000 | 0.070 | ||
| 22/01/2026 | 0.066 | 16.800 | 62,000 | 897,000 | 2.240 | 62,000 | 0.066 | ||
| 21/01/2026 | 0.075 | 17.190 | 0 | 835,000 | 2.090 | ||||
| 20/01/2026 | 0.074 | 17.000 | 0 | 835,000 | 2.090 | ||||
| 19/01/2026 | 0.070 | 16.740 | 0 | 835,000 | 2.090 | ||||
| 16/01/2026 | 0.079 | 17.100 | 56,000 | 835,000 | 2.090 | 22,000 | 0.075 | 34,000 | 0.081 |
| 15/01/2026 | 0.089 | 17.440 | 528,000 | 823,000 | 2.060 | 80,000 | 0.090 | 448,000 | 0.093 |
| 14/01/2026 | 0.102 | 17.850 | 680,000 | 455,000 | 1.140 | 232,000 | 0.099 | 448,000 | 0.093 |
| 13/01/2026 | 0.085 | 17.160 | 4,000 | 239,000 | 0.600 | 4,000 | 0.085 | ||
| 12/01/2026 | 0.087 | 17.110 | 53,000 | 235,000 | 0.590 | 53,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 10:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |