22065 HS-ZAOL@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22065 HS-ZAOL@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.010	13.520	0	103.097
24/03/2026	0.010	13.370	0	103.471
23/03/2026	0.010	13.150	0	104.661
20/03/2026	0.010	13.700	0	95.272
19/03/2026	0.010	14.510	0	86.128
18/03/2026	0.010	14.500	0	85.297
17/03/2026	0.010	14.360	0	85.736
16/03/2026	0.010	14.290	0	85.517
13/03/2026	0.010	14.030	0	85.429
12/03/2026	0.010	14.140	0	83.587
11/03/2026	0.010	14.190	0	82.346
10/03/2026	0.010	14.430	0	79.394
09/03/2026	0.010	14.040	0	82.179
06/03/2026	0.010	14.230	0	78.369
05/03/2026	0.010	13.630	0	83.019
04/03/2026	0.010	13.650	10,000	82.152
03/03/2026	0.010	14.240	210,000	76.344	210,000	0.010
02/03/2026	0.015	14.570	10,000	79.220			10,000	0.015
27/02/2026	0.019	15.330	2,533,000	74.826	1,323,000	0.021	1,210,000	0.022
26/02/2026	0.022	15.550	10,508,000	74.962	5,308,000	0.029	5,200,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 14:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.