Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 17.700 | 0 | |||||||
17/04/2024 | 17.360 | 0 | 0 | 0.000 | |||||
16/04/2024 | 17.340 | 0 | 0 | 0.000 | |||||
15/04/2024 | 17.740 | 0 | 0 | 0.000 | |||||
12/04/2024 | 17.840 | 0 | 0 | 0.000 | |||||
11/04/2024 | 17.760 | 0 | 0 | 0.000 | |||||
10/04/2024 | 17.680 | 0 | 0 | 0.000 | |||||
09/04/2024 | 16.800 | 0 | 0 | 0.000 | |||||
08/04/2024 | 16.760 | 0 | 0 | 0.000 | |||||
05/04/2024 | 16.780 | 0 | 0 | 0.000 | |||||
03/04/2024 | 16.820 | 0 | 0 | 0.000 | |||||
02/04/2024 | 16.220 | 0 | 0 | 0.000 | |||||
28/03/2024 | 15.620 | 0 | 0 | 0.000 | |||||
27/03/2024 | 15.340 | 0 | 0 | 0.000 | |||||
26/03/2024 | 15.040 | 0 | 0 | 0.000 | |||||
25/03/2024 | 15.440 | 0 | 0 | 0.000 | |||||
22/03/2024 | 15.220 | 0 | 0 | 0.000 | |||||
21/03/2024 | 15.640 | 0 | 0 | 0.000 | |||||
20/03/2024 | 15.240 | 0 | 0 | 0.000 | |||||
19/03/2024 | 15.360 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |