Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 16.980 | 0 | ||||||
23/04/2024 | 16.340 | 0 | ||||||
22/04/2024 | 16.860 | 0 | ||||||
19/04/2024 | 17.740 | 0 | ||||||
18/04/2024 | 17.700 | 0 | ||||||
17/04/2024 | 17.360 | 0 | ||||||
16/04/2024 | 17.340 | 0 | ||||||
15/04/2024 | 17.740 | 0 | ||||||
12/04/2024 | 17.840 | 0 | ||||||
11/04/2024 | 17.760 | 0 | ||||||
10/04/2024 | 17.680 | 0 | ||||||
09/04/2024 | 16.800 | 0 | ||||||
08/04/2024 | 16.760 | 0 | ||||||
05/04/2024 | 16.780 | 0 | ||||||
03/04/2024 | 16.820 | 0 | ||||||
02/04/2024 | 16.220 | 0 | ||||||
28/03/2024 | 15.620 | 0 | ||||||
27/03/2024 | 15.340 | 0 | ||||||
26/03/2024 | 15.040 | 0 | ||||||
25/03/2024 | 15.440 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |