Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.136 | 223.000 | 550,000 | 11,800,000 | 16.857 | 550,000 | 0.140 | ||
07/05/2024 | 0.147 | 227.400 | 0 | 12,350,000 | 17.643 | ||||
06/05/2024 | 0.147 | 226.000 | 200,000 | 12,350,000 | 17.643 | 200,000 | 0.152 | ||
03/05/2024 | 0.160 | 226.400 | 50,000 | 12,550,000 | 17.929 | ||||
02/05/2024 | 0.150 | 225.000 | 0 | 12,550,000 | 17.929 | ||||
30/04/2024 | 0.117 | 215.600 | 0 | 12,550,000 | 17.929 | ||||
29/04/2024 | 0.117 | 216.400 | 0 | 12,550,000 | 17.929 | ||||
26/04/2024 | 0.108 | 212.800 | 300,000 | 12,550,000 | 17.929 | ||||
25/04/2024 | 0.073 | 203.800 | 0 | 12,550,000 | 17.929 | ||||
24/04/2024 | 0.069 | 201.200 | 300,000 | 12,550,000 | 17.929 | 300,000 | 0.071 | ||
23/04/2024 | 0.061 | 197.500 | 0 | 12,250,000 | 17.500 | ||||
22/04/2024 | 0.068 | 200.800 | 0 | 12,250,000 | 17.500 | ||||
19/04/2024 | 0.068 | 201.200 | 50,000 | 12,250,000 | 17.500 | ||||
18/04/2024 | 0.081 | 205.400 | 300,000 | 12,250,000 | 17.500 | ||||
17/04/2024 | 0.080 | 203.800 | 0 | 12,250,000 | 17.500 | ||||
16/04/2024 | 0.084 | 205.200 | 0 | 12,250,000 | 17.500 | ||||
15/04/2024 | 0.096 | 208.200 | 0 | 12,250,000 | 17.500 | ||||
12/04/2024 | 0.105 | 210.200 | 0 | 12,250,000 | 17.500 | ||||
11/04/2024 | 0.105 | 211.600 | 0 | 12,250,000 | 17.500 | ||||
10/04/2024 | 0.104 | 211.400 | 0 | 12,250,000 | 17.500 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |