Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.160 | 243.000 | 0 | 11,550,000 | 16.500 | ||||
18/07/2024 | 0.157 | 241.600 | 0 | 11,550,000 | 16.500 | ||||
17/07/2024 | 0.150 | 239.800 | 1,000,000 | 11,550,000 | 16.500 | 1,000,000 | 0.150 | ||
16/07/2024 | 0.163 | 240.600 | 0 | 12,550,000 | 17.929 | ||||
15/07/2024 | 0.186 | 244.200 | 1,400,000 | 12,550,000 | 17.929 | 1,400,000 | 0.211 | ||
12/07/2024 | 0.201 | 246.600 | 50,000 | 11,150,000 | 15.929 | ||||
11/07/2024 | 0.166 | 241.400 | 100,000 | 11,150,000 | 15.929 | ||||
10/07/2024 | 0.145 | 236.800 | 1,500,000 | 11,150,000 | 15.929 | ||||
09/07/2024 | 0.132 | 235.200 | 0 | 11,150,000 | 15.929 | ||||
08/07/2024 | 0.125 | 233.200 | 400,000 | 11,150,000 | 15.929 | ||||
05/07/2024 | 0.136 | 235.000 | 1,300,000 | 11,150,000 | 15.929 | ||||
04/07/2024 | 0.138 | 234.600 | 100,000 | 11,150,000 | 15.929 | ||||
03/07/2024 | 0.118 | 230.200 | 1,150,000 | 11,150,000 | 15.929 | ||||
02/07/2024 | 0.108 | 228.200 | 50,000 | 11,150,000 | 15.929 | ||||
28/06/2024 | 0.128 | 232.000 | 0 | 11,150,000 | 15.929 | ||||
27/06/2024 | 0.128 | 230.800 | 250,000 | 11,150,000 | 15.929 | ||||
26/06/2024 | 0.160 | 237.400 | 1,050,000 | 11,150,000 | 15.929 | 1,000,000 | 0.163 | ||
25/06/2024 | 0.170 | 239.600 | 0 | 12,150,000 | 17.357 | ||||
24/06/2024 | 0.170 | 237.600 | 600,000 | 12,150,000 | 17.357 | ||||
21/06/2024 | 0.170 | 236.200 | 0 | 12,150,000 | 17.357 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 15:04 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |