22054 CI-BILI@EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22054 CI-BILI@EP2605A (PUT)

Nominal

0.173 +0.009 (+5.488%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.164	182.300	94,000	54.118	50,000	0.165
25/03/2026	0.148	186.200	26,000	55.140	8,000	0.148	16,000	0.131
24/03/2026	0.142	187.300	30,000	54.260	14,000	0.158	16,000	0.158
23/03/2026	0.167	183.500	638,000	56.059	636,000	0.161	2,000	0.168
20/03/2026	0.113	195.300	142,000	53.968	30,000	0.119	112,000	0.110
19/03/2026	0.107	197.500	126,000	54.264	126,000	0.106
18/03/2026	0.069	209.400	196,000	53.301	102,000	0.069	94,000	0.071
17/03/2026	0.091	204.800	222,000	56.334	54,000	0.087	168,000	0.087
16/03/2026	0.099	202.800	6,000	56.424	6,000	0.101
13/03/2026	0.122	197.200	34,000	56.082	10,000	0.111	24,000	0.115
12/03/2026	0.116	199.700	136,000	56.648	134,000	0.110	2,000	0.116
11/03/2026	0.099	205.400	10,000	56.754			10,000	0.099
10/03/2026	0.100	205.600	109,338,000	56.888	54,072,000	0.107	54,206,000	0.106
09/03/2026	0.132	197.600	121,420,000	58.106	60,704,000	0.147	60,664,000	0.147
06/03/2026	0.124	201.200	111,222,000	58.290	55,440,000	0.108	54,894,000	0.108
05/03/2026	0.101	210.600	63,794,000	59.924	31,568,000	0.098	32,034,000	0.098
04/03/2026	0.115	208.200	87,832,000	61.853	43,326,000	0.112	42,494,000	0.111
03/03/2026	0.100	212.200	25,716,000	60.156	12,208,000	0.091	12,172,000	0.090
02/03/2026	0.100	213.600	63,650,000	60.979	30,220,000	0.094	30,422,000	0.094
27/02/2026	0.082	221.200	96,004,000	59.788	46,698,000	0.079	46,302,000	0.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.