Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.330 | 12.500 | 20,000 | 150,000 | 0.150 | 20,000 | 0.330 | ||
24/04/2024 | 0.305 | 12.220 | 0 | 130,000 | 0.130 | ||||
23/04/2024 | 0.285 | 11.800 | 0 | 130,000 | 0.130 | ||||
22/04/2024 | 0.315 | 12.240 | 0 | 130,000 | 0.130 | ||||
19/04/2024 | 0.360 | 12.960 | 0 | 130,000 | 0.130 | ||||
18/04/2024 | 0.345 | 12.760 | 0 | 130,000 | 0.130 | ||||
17/04/2024 | 0.345 | 12.680 | 0 | 130,000 | 0.130 | ||||
16/04/2024 | 0.350 | 12.780 | 0 | 130,000 | 0.130 | ||||
15/04/2024 | 0.390 | 13.220 | 0 | 130,000 | 0.130 | ||||
12/04/2024 | 0.480 | 14.620 | 15,000 | 130,000 | 0.130 | 15,000 | 0.480 | ||
11/04/2024 | 0.425 | 13.720 | 45,000 | 145,000 | 0.145 | 45,000 | 0.425 | ||
10/04/2024 | 0.405 | 13.500 | 30,000 | 100,000 | 0.100 | 30,000 | 0.418 | ||
09/04/2024 | 0.390 | 13.420 | 50,000 | 130,000 | 0.130 | 40,000 | 0.373 | 10,000 | 0.390 |
08/04/2024 | 0.350 | 12.740 | 40,000 | 160,000 | 0.160 | 40,000 | 0.346 | ||
05/04/2024 | 0.295 | 11.960 | 0 | 120,000 | 0.120 | ||||
03/04/2024 | 0.300 | 11.980 | 20,000 | 120,000 | 0.120 | 20,000 | 0.310 | ||
02/04/2024 | 0.255 | 11.260 | 10,000 | 100,000 | 0.100 | 10,000 | 0.270 | ||
28/03/2024 | 0.213 | 10.620 | 20,000 | 110,000 | 0.110 | 10,000 | 0.213 | 10,000 | 0.214 |
27/03/2024 | 0.164 | 9.810 | 0 | 110,000 | 0.110 | ||||
26/03/2024 | 0.145 | 9.350 | 1,500,000 | 110,000 | 0.110 | 750,000 | 0.143 | 750,000 | 0.144 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:01 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |