Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.410 | 14.160 | 0 | 130,000 | 0.130 | ||||
21/08/2024 | 0.410 | 14.200 | 0 | 130,000 | 0.130 | ||||
20/08/2024 | 0.380 | 13.820 | 0 | 130,000 | 0.130 | ||||
19/08/2024 | 0.380 | 13.720 | 0 | 130,000 | 0.130 | ||||
16/08/2024 | 0.340 | 13.060 | 0 | 130,000 | 0.130 | ||||
15/08/2024 | 0.345 | 13.220 | 0 | 130,000 | 0.130 | ||||
14/08/2024 | 0.345 | 13.160 | 0 | 130,000 | 0.130 | ||||
13/08/2024 | 0.345 | 13.260 | 0 | 130,000 | 0.130 | ||||
12/08/2024 | 0.335 | 13.120 | 0 | 130,000 | 0.130 | ||||
09/08/2024 | 0.330 | 13.020 | 0 | 130,000 | 0.130 | ||||
08/08/2024 | 0.315 | 12.680 | 20,000 | 130,000 | 0.130 | 10,000 | 0.315 | 10,000 | 0.300 |
07/08/2024 | 0.345 | 13.280 | 0 | 130,000 | 0.130 | ||||
06/08/2024 | 0.345 | 13.060 | 0 | 130,000 | 0.130 | ||||
05/08/2024 | 0.395 | 13.560 | 0 | 130,000 | 0.130 | ||||
02/08/2024 | 0.420 | 14.040 | 0 | 130,000 | 0.130 | ||||
01/08/2024 | 0.425 | 14.240 | 0 | 130,000 | 0.130 | ||||
31/07/2024 | 0.405 | 13.980 | 0 | 130,000 | 0.130 | ||||
30/07/2024 | 0.365 | 13.400 | 0 | 130,000 | 0.130 | ||||
29/07/2024 | 0.350 | 13.160 | 0 | 130,000 | 0.130 | ||||
26/07/2024 | 0.350 | 13.180 | 0 | 130,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |