Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.570 | 16.020 | 0 | 49.404 | ||||
17/07/2024 | 0.550 | 15.720 | 0 | 50.681 | ||||
16/07/2024 | 0.550 | 15.860 | 0 | 47.392 | ||||
15/07/2024 | 0.500 | 15.240 | 0 | 47.743 | ||||
12/07/2024 | 0.495 | 14.960 | 0 | 51.965 | ||||
11/07/2024 | 0.510 | 15.300 | 0 | 48.684 | ||||
10/07/2024 | 0.475 | 14.660 | 0 | 52.721 | ||||
09/07/2024 | 0.485 | 14.980 | 0 | 48.860 | ||||
08/07/2024 | 0.470 | 14.740 | 0 | 49.831 | ||||
05/07/2024 | 0.465 | 14.640 | 0 | 50.276 | ||||
04/07/2024 | 0.430 | 14.060 | 10,000 | 52.615 | 10,000 | 0.460 | ||
03/07/2024 | 0.390 | 13.640 | 0 | 50.584 | ||||
02/07/2024 | 0.350 | 13.160 | 0 | 49.332 | ||||
28/06/2024 | 0.350 | 13.100 | 0 | 49.991 | ||||
27/06/2024 | 0.325 | 12.680 | 0 | 51.021 | ||||
26/06/2024 | 0.365 | 13.200 | 0 | 51.604 | ||||
25/06/2024 | 0.380 | 13.400 | 10,000 | 51.698 | 5,000 | 0.385 | 5,000 | 0.390 |
24/06/2024 | 0.400 | 13.640 | 0 | 52.120 | ||||
21/06/2024 | 0.410 | 13.860 | 0 | 50.339 | ||||
20/06/2024 | 0.395 | 13.680 | 0 | 49.923 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |