Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/07/2024 | 0.016 | 11.280 | 0 | 3,827,500 | 6.380 | ||||
12/07/2024 | 0.016 | 11.240 | 0 | 3,827,500 | 6.380 | ||||
11/07/2024 | 0.016 | 11.180 | 0 | 3,827,500 | 6.380 | ||||
10/07/2024 | 0.016 | 11.000 | 0 | 3,827,500 | 6.380 | ||||
09/07/2024 | 0.016 | 10.960 | 0 | 3,827,500 | 6.380 | ||||
08/07/2024 | 0.016 | 10.760 | 0 | 3,827,500 | 6.380 | ||||
05/07/2024 | 0.016 | 10.880 | 0 | 3,827,500 | 6.380 | ||||
04/07/2024 | 0.016 | 11.160 | 0 | 3,827,500 | 6.380 | ||||
03/07/2024 | 0.016 | 11.220 | 0 | 3,827,500 | 6.380 | ||||
02/07/2024 | 0.016 | 10.899 | 0 | 3,827,500 | 6.380 | ||||
28/06/2024 | 0.016 | 10.979 | 0 | 3,827,500 | 6.380 | ||||
27/06/2024 | 0.016 | 11.079 | 0 | 3,827,500 | 6.380 | ||||
26/06/2024 | 0.016 | 11.299 | 0 | 3,827,500 | 6.380 | ||||
25/06/2024 | 0.016 | 11.279 | 0 | 3,827,500 | 6.380 | ||||
24/06/2024 | 0.016 | 11.379 | 0 | 3,827,500 | 6.380 | ||||
21/06/2024 | 0.016 | 11.339 | 0 | 3,827,500 | 6.380 | ||||
20/06/2024 | 0.016 | 11.479 | 0 | 3,827,500 | 6.380 | ||||
19/06/2024 | 0.016 | 11.679 | 0 | 3,827,500 | 6.380 | ||||
18/06/2024 | 0.016 | 11.639 | 0 | 3,827,500 | 6.380 | ||||
17/06/2024 | 0.016 | 11.579 | 0 | 3,827,500 | 6.380 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |