Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2024 | 0.016 | 11.400 | 0 | 304.764 | ||||
22/07/2024 | 0.016 | 11.920 | 0 | 241.997 | ||||
19/07/2024 | 0.016 | 11.580 | 0 | 193.552 | ||||
18/07/2024 | 0.016 | 11.380 | 0 | 187.048 | ||||
17/07/2024 | 0.016 | 11.320 | 0 | 178.040 | ||||
16/07/2024 | 0.016 | 11.260 | 0 | 170.503 | ||||
15/07/2024 | 0.016 | 11.280 | 0 | 162.015 | ||||
12/07/2024 | 0.016 | 11.240 | 0 | 144.452 | ||||
11/07/2024 | 0.016 | 11.180 | 0 | 140.878 | ||||
10/07/2024 | 0.016 | 11.000 | 0 | 140.336 | ||||
09/07/2024 | 0.016 | 10.960 | 0 | 136.982 | ||||
08/07/2024 | 0.016 | 10.760 | 0 | 137.326 | ||||
05/07/2024 | 0.016 | 10.880 | 0 | 124.714 | ||||
04/07/2024 | 0.016 | 11.160 | 0 | 116.543 | ||||
03/07/2024 | 0.016 | 11.220 | 0 | 122.579 | ||||
02/07/2024 | 0.016 | 10.899 | 0 | 116.291 | ||||
28/06/2024 | 0.016 | 10.979 | 0 | 106.232 | ||||
27/06/2024 | 0.016 | 11.079 | 0 | 102.724 | ||||
26/06/2024 | 0.016 | 11.299 | 0 | 97.473 | ||||
25/06/2024 | 0.016 | 11.279 | 0 | 96.184 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/07/2024 07:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |