Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.015 | 12.660 | 0 | 48.979 | ||||
30/04/2024 | 0.015 | 12.560 | 0 | 49.281 | ||||
29/04/2024 | 0.015 | 12.500 | 0 | 49.510 | ||||
26/04/2024 | 0.015 | 12.320 | 0 | 50.205 | ||||
25/04/2024 | 0.015 | 11.540 | 0 | 56.844 | ||||
24/04/2024 | 0.015 | 11.580 | 0 | 56.163 | ||||
23/04/2024 | 0.015 | 11.500 | 0 | 56.540 | ||||
22/04/2024 | 0.015 | 11.440 | 0 | 56.774 | ||||
19/04/2024 | 0.015 | 11.160 | 0 | 58.396 | ||||
18/04/2024 | 0.015 | 11.180 | 0 | 57.909 | ||||
17/04/2024 | 0.015 | 11.060 | 0 | 58.697 | ||||
16/04/2024 | 0.015 | 10.940 | 0 | 59.486 | ||||
15/04/2024 | 0.015 | 11.500 | 0 | 54.186 | ||||
12/04/2024 | 0.015 | 11.800 | 0 | 50.828 | ||||
11/04/2024 | 0.015 | 12.120 | 0 | 47.935 | ||||
10/04/2024 | 0.015 | 12.320 | 0 | 46.090 | ||||
09/04/2024 | 0.015 | 12.560 | 0 | 43.970 | ||||
08/04/2024 | 0.015 | 12.340 | 0 | 45.486 | ||||
05/04/2024 | 0.015 | 12.480 | 0 | 43.754 | ||||
03/04/2024 | 0.016 | 12.880 | 0 | 40.870 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |