Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.178 | 97.750 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.178 | 97.550 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.186 | 98.700 | 2,130,000 | 0 | 0.000 | 1,065,000 | 0.205 | 1,065,000 | 0.200 |
15/04/2024 | 0.214 | 101.600 | 360,000 | 0 | 0.000 | 180,000 | 0.214 | 180,000 | 0.215 |
12/04/2024 | 0.222 | 102.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.250 | 104.500 | 790,000 | 0 | 0.000 | 395,000 | 0.254 | 395,000 | 0.250 |
10/04/2024 | 0.241 | 103.800 | 360,000 | 0 | 0.000 | 180,000 | 0.248 | 180,000 | 0.250 |
09/04/2024 | 0.201 | 99.700 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.201 | 99.400 | 9,135,000 | 0 | 0.000 | 4,505,000 | 0.204 | 4,505,000 | 0.200 |
05/04/2024 | 0.210 | 100.400 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.208 | 1,020,000 | 0.208 |
03/04/2024 | 0.198 | 98.950 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.221 | 101.400 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.181 | 96.800 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.136 | 91.100 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.153 | 93.400 | 0 | 0 | 0.000 | ||||
25/03/2024 | 0.152 | 93.300 | 0 | 0 | 0.000 | ||||
22/03/2024 | 0.131 | 88.250 | 0 | 0 | 0.000 | ||||
21/03/2024 | 0.156 | 92.300 | 0 | 0 | 0.000 | ||||
20/03/2024 | 0.135 | 88.800 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.136 | 89.200 | 2,105,000 | 0 | 0.000 | 1,480,000 | 0.132 | 625,000 | 0.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |