Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.208 | 113.300 | 0 | 44.655 | ||||
23/07/2024 | 0.275 | 118.100 | 0 | 45.417 | ||||
22/07/2024 | 0.310 | 121.300 | 0 | 41.680 | ||||
19/07/2024 | 0.270 | 117.500 | 0 | 44.784 | ||||
18/07/2024 | 0.295 | 119.400 | 0 | 43.983 | ||||
17/07/2024 | 0.290 | 119.100 | 0 | 43.415 | ||||
16/07/2024 | 0.280 | 117.500 | 0 | 46.383 | ||||
15/07/2024 | 0.300 | 119.100 | 0 | 45.446 | ||||
12/07/2024 | 0.330 | 121.800 | 0 | 41.835 | ||||
11/07/2024 | 0.255 | 116.100 | 0 | 43.008 | ||||
10/07/2024 | 0.243 | 114.900 | 0 | 43.612 | ||||
09/07/2024 | 0.243 | 114.700 | 0 | 43.969 | ||||
08/07/2024 | 0.275 | 117.000 | 0 | 44.128 | ||||
05/07/2024 | 0.310 | 119.100 | 0 | 44.750 | ||||
04/07/2024 | 0.310 | 119.700 | 0 | 42.272 | ||||
03/07/2024 | 0.280 | 117.100 | 0 | 43.502 | ||||
02/07/2024 | 0.220 | 112.200 | 0 | 43.717 | ||||
28/06/2024 | 0.215 | 111.100 | 0 | 44.447 | ||||
27/06/2024 | 0.246 | 113.700 | 0 | 44.119 | ||||
26/06/2024 | 0.280 | 117.000 | 20,000 | 41.808 | 20,000 | 0.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |