Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/07/2024 | 0.167 | 16.360 | 0 | 272,000 | 0.389 | ||||
25/07/2024 | 0.167 | 16.200 | 0 | 272,000 | 0.389 | ||||
24/07/2024 | 0.182 | 16.540 | 0 | 272,000 | 0.389 | ||||
23/07/2024 | 0.213 | 16.960 | 0 | 272,000 | 0.389 | ||||
22/07/2024 | 0.222 | 17.220 | 200,000 | 272,000 | 0.389 | 200,000 | 0.222 | ||
19/07/2024 | 0.188 | 16.520 | 0 | 472,000 | 0.674 | ||||
18/07/2024 | 0.204 | 16.840 | 0 | 472,000 | 0.674 | ||||
17/07/2024 | 0.204 | 16.780 | 0 | 472,000 | 0.674 | ||||
16/07/2024 | 0.183 | 16.340 | 0 | 472,000 | 0.674 | ||||
15/07/2024 | 0.192 | 16.460 | 0 | 472,000 | 0.674 | ||||
12/07/2024 | 0.205 | 16.840 | 0 | 472,000 | 0.674 | ||||
11/07/2024 | 0.196 | 16.680 | 0 | 472,000 | 0.674 | ||||
10/07/2024 | 0.168 | 16.120 | 50,000 | 472,000 | 0.674 | 50,000 | 0.168 | ||
09/07/2024 | 0.180 | 16.400 | 50,000 | 422,000 | 0.603 | 50,000 | 0.180 | ||
08/07/2024 | 0.190 | 16.460 | 330,000 | 372,000 | 0.531 | 330,000 | 0.190 | ||
05/07/2024 | 0.207 | 16.620 | 0 | 702,000 | 1.003 | ||||
04/07/2024 | 0.216 | 16.840 | 0 | 702,000 | 1.003 | ||||
03/07/2024 | 0.216 | 16.900 | 0 | 702,000 | 1.003 | ||||
02/07/2024 | 0.197 | 16.660 | 76,000 | 702,000 | 1.003 | 76,000 | 0.197 | ||
28/06/2024 | 0.198 | 16.480 | 200,000 | 778,000 | 1.111 | 200,000 | 0.198 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |