Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.222 | 17.220 | 200,000 | 36.787 | ||||
19/07/2024 | 0.188 | 16.520 | 0 | 38.472 | ||||
18/07/2024 | 0.204 | 16.840 | 0 | 37.614 | ||||
17/07/2024 | 0.204 | 16.780 | 0 | 38.313 | ||||
16/07/2024 | 0.183 | 16.340 | 0 | 39.278 | ||||
15/07/2024 | 0.192 | 16.460 | 0 | 39.617 | ||||
12/07/2024 | 0.205 | 16.840 | 0 | 37.034 | ||||
11/07/2024 | 0.196 | 16.680 | 0 | 37.068 | ||||
10/07/2024 | 0.168 | 16.120 | 50,000 | 37.885 | 50,000 | 0.168 | ||
09/07/2024 | 0.180 | 16.400 | 50,000 | 36.960 | 50,000 | 0.180 | ||
08/07/2024 | 0.190 | 16.460 | 330,000 | 38.287 | 330,000 | 0.190 | ||
05/07/2024 | 0.207 | 16.620 | 0 | 39.575 | ||||
04/07/2024 | 0.216 | 16.840 | 0 | 38.496 | ||||
03/07/2024 | 0.216 | 16.900 | 0 | 37.559 | ||||
02/07/2024 | 0.197 | 16.660 | 76,000 | 36.432 | 76,000 | 0.197 | ||
28/06/2024 | 0.198 | 16.480 | 200,000 | 38.485 | 200,000 | 0.198 | ||
27/06/2024 | 0.206 | 16.540 | 0 | 39.327 | ||||
26/06/2024 | 0.285 | 17.820 | 0 | 38.492 | ||||
25/06/2024 | 0.285 | 17.780 | 0 | 39.047 | ||||
24/06/2024 | 0.305 | 18.020 | 0 | 39.650 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 07:58 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |