22001 BI-HSI @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22001 BI-HSI @EC2412A (CALL)

Nominal

0.395 +0.010 (+2.597%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.385	20,506.430	0
31/10/2024	0.380	20,317.330	0	21,170,000	21.170
30/10/2024	0.380	20,380.640	540,000	21,170,000	21.170
29/10/2024	0.420	20,701.140	0	21,170,000	21.170
28/10/2024	0.415	20,599.360	0	21,170,000	21.170
25/10/2024	0.415	20,590.150	0	21,170,000	21.170
24/10/2024	0.400	20,489.620	0	21,170,000	21.170
23/10/2024	0.445	20,760.150	300,000	21,170,000	21.170
22/10/2024	0.395	20,498.950	0	21,170,000	21.170
21/10/2024	0.395	20,478.460	12,610,000	21,170,000	21.170	1,700,000	0.431
18/10/2024	0.460	20,804.110	800,000	22,870,000	22.870
17/10/2024	0.335	20,079.100	260,000	22,870,000	22.870
16/10/2024	0.380	20,286.850	700,000	22,870,000	22.870
15/10/2024	0.380	20,318.790	2,120,000	22,870,000	22.870	1,710,000	0.504
14/10/2024	0.510	21,092.870	1,370,000	24,580,000	24.580
10/10/2024	0.570	21,251.980	230,000	24,580,000	24.580
09/10/2024	0.465	20,637.240	360,000	24,580,000	24.580
08/10/2024	0.520	20,926.790	740,000	24,580,000	24.580
07/10/2024	0.900	23,099.780	8,130,000	24,580,000	24.580			10,000	0.920
04/10/2024	0.830	22,736.870	1,530,000	24,570,000	24.570			10,000	0.810

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.