Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22001 BI-HSI @EC2412A (CALL)
Nominal 
0.207 +0.001 (+0.485%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.206 | 19,601.110 | 30,000 | 24.239 | ||||
| 20/11/2024 | 0.217 | 19,705.010 | 30,000 | 23.108 | ||||
| 19/11/2024 | 0.212 | 19,663.670 | 550,000 | 23.084 | 550,000 | 0.211 | ||
| 18/11/2024 | 0.210 | 19,576.610 | 100,000 | 24.999 | ||||
| 15/11/2024 | 0.198 | 19,426.340 | 60,000 | 25.705 | 30,000 | 0.201 | ||
| 14/11/2024 | 0.197 | 19,435.810 | 6,110,000 | 24.949 | 4,000,000 | 0.238 | 1,500,000 | 0.193 |
| 13/11/2024 | 0.250 | 19,823.450 | 550,000 | 24.709 | 500,000 | 0.234 | ||
| 12/11/2024 | 0.255 | 19,846.880 | 1,750,000 | 24.776 | 1,500,000 | 0.280 | ||
| 11/11/2024 | 0.340 | 20,426.930 | 700,000 | 23.275 | 500,000 | 0.345 | ||
| 08/11/2024 | 0.435 | 20,728.190 | 500,000 | 33.588 | ||||
| 07/11/2024 | 0.455 | 20,953.340 | 500,000 | 29.523 | ||||
| 06/11/2024 | 0.375 | 20,538.380 | 520,000 | 26.246 | ||||
| 05/11/2024 | 0.465 | 21,006.970 | 0 | 29.345 | ||||
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 28.294 | ||||
| 01/11/2024 | 0.385 | 20,506.430 | 0 | 28.574 | ||||
| 31/10/2024 | 0.380 | 20,317.330 | 0 | 32.854 | ||||
| 30/10/2024 | 0.380 | 20,380.640 | 540,000 | 30.805 | ||||
| 29/10/2024 | 0.420 | 20,701.140 | 0 | 28.742 | ||||
| 28/10/2024 | 0.415 | 20,599.360 | 0 | 30.712 | ||||
| 25/10/2024 | 0.415 | 20,590.150 | 0 | 30.300 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 09:35 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |