Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/05/2024 | 0.161 | 107.100 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.148 | 1,400,000 | 0.144 |
30/04/2024 | 0.142 | 102.800 | 1,948,000 | 0 | 0.000 | 974,000 | 0.148 | 974,000 | 0.150 |
29/04/2024 | 0.149 | 104.200 | 14,298,000 | 0 | 0.000 | 7,224,000 | 0.163 | 7,074,000 | 0.164 |
26/04/2024 | 0.151 | 104.300 | 5,546,000 | 150,000 | 0.318 | 2,698,000 | 0.149 | 2,848,000 | 0.147 |
25/04/2024 | 0.136 | 100.100 | 3,796,000 | 0 | 0.000 | 1,898,000 | 0.143 | 1,898,000 | 0.143 |
24/04/2024 | 0.129 | 98.300 | 9,764,000 | 0 | 0.000 | 4,882,000 | 0.120 | 4,882,000 | 0.120 |
23/04/2024 | 0.097 | 90.350 | 6,736,000 | 0 | 0.000 | 3,368,000 | 0.096 | 3,368,000 | 0.096 |
22/04/2024 | 0.088 | 87.700 | 7,700,000 | 0 | 0.000 | 3,850,000 | 0.089 | 3,850,000 | 0.088 |
19/04/2024 | 0.080 | 85.250 | 5,900,000 | 0 | 0.000 | 2,950,000 | 0.081 | 2,950,000 | 0.081 |
18/04/2024 | 0.087 | 86.650 | 6,200,000 | 0 | 0.000 | 3,100,000 | 0.091 | 3,100,000 | 0.091 |
17/04/2024 | 0.092 | 87.800 | 4,900,000 | 0 | 0.000 | 2,450,000 | 0.093 | 2,450,000 | 0.093 |
16/04/2024 | 0.088 | 86.850 | 5,100,000 | 0 | 0.000 | 2,550,000 | 0.093 | 2,550,000 | 0.093 |
15/04/2024 | 0.109 | 91.900 | 5,600,000 | 0 | 0.000 | 2,800,000 | 0.109 | 2,800,000 | 0.109 |
12/04/2024 | 0.124 | 94.600 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.125 | 94.750 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.125 | 95.100 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.102 | 89.350 | 4,000 | 0 | 0.000 | 2,000 | 0.100 | 2,000 | 0.100 |
08/04/2024 | 0.093 | 86.400 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.093 | 86.200 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.090 | 1,750,000 | 0.090 |
03/04/2024 | 0.101 | 88.300 | 8,552,000 | 0 | 0.000 | 4,276,000 | 0.106 | 4,276,000 | 0.106 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |