Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.100 | 113.400 | 0 | 67.518 | ||||
24/07/2024 | 0.107 | 114.700 | 0 | 67.260 | ||||
23/07/2024 | 0.126 | 117.300 | 0 | 69.575 | ||||
22/07/2024 | 0.143 | 119.600 | 0 | 71.215 | ||||
19/07/2024 | 0.157 | 121.200 | 0 | 71.875 | ||||
18/07/2024 | 0.170 | 124.200 | 30,000 | 68.851 | ||||
17/07/2024 | 0.182 | 125.300 | 10,000 | 70.832 | ||||
16/07/2024 | 0.192 | 127.000 | 0 | 69.887 | ||||
15/07/2024 | 0.192 | 125.500 | 10,000 | 73.939 | ||||
12/07/2024 | 0.255 | 136.500 | 0 | 66.677 | ||||
11/07/2024 | 0.241 | 134.300 | 0 | 67.078 | ||||
10/07/2024 | 0.215 | 130.500 | 0 | 66.762 | ||||
09/07/2024 | 0.213 | 129.700 | 0 | 67.893 | ||||
08/07/2024 | 0.195 | 125.300 | 0 | 72.246 | ||||
05/07/2024 | 0.201 | 125.800 | 0 | 72.066 | ||||
04/07/2024 | 0.207 | 125.500 | 2,000 | 75.123 | 2,000 | 0.207 | ||
03/07/2024 | 0.172 | 122.500 | 0 | 67.270 | ||||
02/07/2024 | 0.172 | 120.900 | 0 | 71.025 | ||||
28/06/2024 | 0.213 | 126.900 | 6,000 | 71.006 | ||||
27/06/2024 | 0.210 | 126.700 | 0 | 69.831 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |