Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.057 | 17,004.970 | 0 | 820,000 | 0.270 | ||||
24/07/2024 | 0.057 | 17,311.050 | 280,000 | 820,000 | 0.270 | 280,000 | 0.056 | ||
23/07/2024 | 0.084 | 17,469.360 | 0 | 1,100,000 | 0.370 | ||||
22/07/2024 | 0.108 | 17,635.880 | 80,000 | 1,100,000 | 0.370 | 80,000 | 0.108 | ||
19/07/2024 | 0.076 | 17,417.680 | 200,000 | 1,180,000 | 0.390 | 200,000 | 0.082 | ||
18/07/2024 | 0.128 | 17,778.410 | 50,000 | 980,000 | 0.330 | 50,000 | 0.128 | ||
17/07/2024 | 0.126 | 17,739.410 | 0 | 1,030,000 | 0.340 | ||||
16/07/2024 | 0.126 | 17,727.980 | 150,000 | 1,030,000 | 0.340 | 80,000 | 0.131 | 70,000 | 0.138 |
15/07/2024 | 0.165 | 18,015.940 | 100,000 | 1,040,000 | 0.350 | 100,000 | 0.167 | ||
12/07/2024 | 0.202 | 18,293.380 | 390,000 | 940,000 | 0.310 | 280,000 | 0.182 | ||
11/07/2024 | 0.145 | 17,832.330 | 350,000 | 1,220,000 | 0.410 | 270,000 | 0.133 | 80,000 | 0.124 |
10/07/2024 | 0.098 | 17,471.670 | 170,000 | 1,410,000 | 0.470 | 80,000 | 0.127 | 90,000 | 0.107 |
09/07/2024 | 0.104 | 17,523.230 | 570,000 | 1,400,000 | 0.470 | 280,000 | 0.102 | 290,000 | 0.099 |
08/07/2024 | 0.105 | 17,524.060 | 4,240,000 | 1,390,000 | 0.460 | 3,000,000 | 0.105 | 1,240,000 | 0.110 |
05/07/2024 | 0.136 | 17,799.610 | 2,030,000 | 3,150,000 | 1.050 | 2,030,000 | 0.149 | ||
04/07/2024 | 0.163 | 18,028.280 | 5,440,000 | 1,120,000 | 0.370 | 2,700,000 | 0.165 | 2,740,000 | 0.162 |
03/07/2024 | 0.154 | 17,978.570 | 2,160,000 | 1,080,000 | 0.360 | 1,160,000 | 0.146 | 1,000,000 | 0.143 |
02/07/2024 | 0.125 | 17,769.140 | 4,310,000 | 1,240,000 | 0.410 | 2,180,000 | 0.126 | 2,130,000 | 0.124 |
28/06/2024 | 0.121 | 17,718.610 | 4,920,000 | 1,290,000 | 0.430 | 3,420,000 | 0.134 | 1,500,000 | 0.128 |
27/06/2024 | 0.120 | 17,716.470 | 6,730,000 | 3,210,000 | 1.070 | 2,250,000 | 0.117 | 4,380,000 | 0.126 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |