Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.110 | 17,201.270 | 51,750,000 | 61,220,000 | 20.410 | 30,360,000 | 0.102 | 9,050,000 | 0.099 |
23/04/2024 | 0.086 | 16,828.930 | 67,590,000 | 82,530,000 | 27.510 | 37,610,000 | 0.081 | 14,280,000 | 0.078 |
22/04/2024 | 0.068 | 16,511.690 | 64,870,000 | 105,860,000 | 35.290 | 39,410,000 | 0.071 | 15,200,000 | 0.070 |
19/04/2024 | 0.056 | 16,224.140 | 178,240,000 | 130,070,000 | 43.360 | 90,750,000 | 0.054 | 71,810,000 | 0.053 |
18/04/2024 | 0.066 | 16,385.870 | 166,850,000 | 149,010,000 | 49.670 | 105,990,000 | 0.066 | 50,210,000 | 0.066 |
17/04/2024 | 0.061 | 16,251.840 | 141,640,000 | 204,790,000 | 68.260 | 49,150,000 | 0.061 | 67,140,000 | 0.060 |
16/04/2024 | 0.062 | 16,248.970 | 2,366,470,000 | 186,800,000 | 62.270 | 1,134,840,000 | 0.068 | 1,183,720,000 | 0.068 |
15/04/2024 | 0.081 | 16,600.460 | 2,126,950,000 | 137,920,000 | 45.970 | 1,027,220,000 | 0.080 | 1,050,620,000 | 0.080 |
12/04/2024 | 0.089 | 16,721.690 | 1,789,130,000 | 114,520,000 | 38.170 | 846,320,000 | 0.097 | 895,200,000 | 0.097 |
11/04/2024 | 0.116 | 17,095.030 | 1,575,910,000 | 65,640,000 | 21.880 | 784,930,000 | 0.103 | 774,310,000 | 0.102 |
10/04/2024 | 0.117 | 17,139.170 | 1,459,480,000 | 76,260,000 | 25.420 | 711,040,000 | 0.111 | 691,900,000 | 0.110 |
09/04/2024 | 0.099 | 16,828.070 | 126,390,000 | 95,400,000 | 31.800 | 63,610,000 | 0.102 | 56,040,000 | 0.101 |
08/04/2024 | 0.095 | 16,732.850 | 1,839,930,000 | 102,970,000 | 34.320 | 903,370,000 | 0.093 | 914,120,000 | 0.093 |
05/04/2024 | 0.095 | 16,723.920 | 1,661,310,000 | 92,220,000 | 30.740 | 813,020,000 | 0.100 | 815,100,000 | 0.100 |
03/04/2024 | 0.096 | 16,725.100 | 1,580,720,000 | 90,140,000 | 30.050 | 761,700,000 | 0.103 | 781,510,000 | 0.103 |
02/04/2024 | 0.109 | 16,931.520 | 64,430,000 | 70,330,000 | 23.440 | 30,270,000 | 0.114 | 20,800,000 | 0.112 |
28/03/2024 | 0.090 | 16,541.420 | 2,069,030,000 | 79,800,000 | 26.600 | 1,021,470,000 | 0.082 | 1,002,100,000 | 0.082 |
27/03/2024 | 0.080 | 16,392.840 | 1,946,300,000 | 99,170,000 | 33.060 | 946,130,000 | 0.086 | 957,270,000 | 0.085 |
26/03/2024 | 0.095 | 16,618.320 | 1,876,790,000 | 88,030,000 | 29.340 | 924,370,000 | 0.093 | 911,070,000 | 0.093 |
25/03/2024 | 0.088 | 16,473.640 | 1,918,330,000 | 101,330,000 | 33.780 | 937,710,000 | 0.093 | 942,290,000 | 0.093 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 17:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |