Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21921 UB-HSI @EC2407B (CALL)
Nominal 
0.110 +0.024 (+27.907%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/04/2024 | 0.086 | 16,828.930 | 67,590,000 | 19.632 | 37,610,000 | 0.081 | 14,280,000 | 0.078 |
| 22/04/2024 | 0.068 | 16,511.690 | 64,870,000 | 20.059 | 39,410,000 | 0.071 | 15,200,000 | 0.070 |
| 19/04/2024 | 0.056 | 16,224.140 | 178,240,000 | 20.524 | 90,750,000 | 0.054 | 71,810,000 | 0.053 |
| 18/04/2024 | 0.066 | 16,385.870 | 166,850,000 | 20.715 | 105,990,000 | 0.066 | 50,210,000 | 0.066 |
| 17/04/2024 | 0.061 | 16,251.840 | 141,640,000 | 21.085 | 49,150,000 | 0.061 | 67,140,000 | 0.060 |
| 16/04/2024 | 0.062 | 16,248.970 | 2,366,470,000 | 21.163 | 1,134,840,000 | 0.068 | 1,183,720,000 | 0.068 |
| 15/04/2024 | 0.081 | 16,600.460 | 2,126,950,000 | 20.749 | 1,027,220,000 | 0.080 | 1,050,620,000 | 0.080 |
| 12/04/2024 | 0.089 | 16,721.690 | 1,789,130,000 | 20.414 | 846,320,000 | 0.097 | 895,200,000 | 0.097 |
| 11/04/2024 | 0.116 | 17,095.030 | 1,575,910,000 | 20.216 | 784,930,000 | 0.103 | 774,310,000 | 0.102 |
| 10/04/2024 | 0.117 | 17,139.170 | 1,459,480,000 | 19.737 | 711,040,000 | 0.111 | 691,900,000 | 0.110 |
| 09/04/2024 | 0.099 | 16,828.070 | 126,390,000 | 20.664 | 63,610,000 | 0.102 | 56,040,000 | 0.101 |
| 08/04/2024 | 0.095 | 16,732.850 | 1,839,930,000 | 21.050 | 903,370,000 | 0.093 | 914,120,000 | 0.093 |
| 05/04/2024 | 0.095 | 16,723.920 | 1,661,310,000 | 20.889 | 813,020,000 | 0.100 | 815,100,000 | 0.100 |
| 03/04/2024 | 0.096 | 16,725.100 | 1,580,720,000 | 20.839 | 761,700,000 | 0.103 | 781,510,000 | 0.103 |
| 02/04/2024 | 0.109 | 16,931.520 | 64,430,000 | 20.445 | 30,270,000 | 0.114 | 20,800,000 | 0.112 |
| 28/03/2024 | 0.090 | 16,541.420 | 2,069,030,000 | 21.435 | 1,021,470,000 | 0.082 | 1,002,100,000 | 0.082 |
| 27/03/2024 | 0.080 | 16,392.840 | 1,946,300,000 | 21.148 | 946,130,000 | 0.086 | 957,270,000 | 0.085 |
| 26/03/2024 | 0.095 | 16,618.320 | 1,876,790,000 | 21.315 | 924,370,000 | 0.093 | 911,070,000 | 0.093 |
| 25/03/2024 | 0.088 | 16,473.640 | 1,918,330,000 | 21.622 | 937,710,000 | 0.093 | 942,290,000 | 0.093 |
| 22/03/2024 | 0.093 | 16,499.470 | 2,037,750,000 | 21.967 | 984,570,000 | 0.097 | 1,015,120,000 | 0.097 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/04/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |