21917 UB-WUXI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21917 UB-WUXI@EC2504A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.011	14.400	0	18,175,000	25.960
21/11/2024	0.011	15.000	200,000	18,175,000	25.960	200,000	0.011
20/11/2024	0.012	15.360	700,000	18,375,000	26.250			700,000	0.013
19/11/2024	0.011	15.200	525,000	17,675,000	25.250			525,000	0.012
18/11/2024	0.013	14.860	0	17,150,000	24.500
15/11/2024	0.013	15.020	0	17,150,000	24.500
14/11/2024	0.013	15.180	0	17,150,000	24.500
13/11/2024	0.013	16.080	5,000,000	17,150,000	24.500	5,000,000	0.013
12/11/2024	0.019	16.640	25,000	22,150,000	31.640			25,000	0.021
11/11/2024	0.021	16.820	0	22,125,000	31.610
08/11/2024	0.023	17.120	100,000	22,125,000	31.610			100,000	0.024
07/11/2024	0.023	17.540	0	22,025,000	31.460
06/11/2024	0.023	17.180	50,000	22,025,000	31.460	50,000	0.023
05/11/2024	0.021	17.300	0	22,075,000	31.540
04/11/2024	0.021	16.760	0	22,075,000	31.540
01/11/2024	0.021	16.320	0	22,075,000	31.540
31/10/2024	0.022	16.340	150,000	22,075,000	31.540			75,000	0.023
30/10/2024	0.021	16.360	50,000	22,000,000	31.430			50,000	0.021
29/10/2024	0.025	17.080	0	21,950,000	31.360
28/10/2024	0.025	17.420	0	21,950,000	31.360

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.