Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/07/2024 | 0.012 | 11.040 | 0 | 96.256 | ||||
15/07/2024 | 0.012 | 11.080 | 0 | 95.806 | ||||
12/07/2024 | 0.012 | 11.460 | 0 | 92.744 | ||||
11/07/2024 | 0.011 | 11.120 | 0 | 92.787 | ||||
10/07/2024 | 0.011 | 10.660 | 0 | 95.740 | ||||
09/07/2024 | 0.012 | 10.840 | 0 | 96.439 | ||||
08/07/2024 | 0.012 | 10.780 | 0 | 96.684 | ||||
05/07/2024 | 0.013 | 11.260 | 0 | 94.860 | ||||
04/07/2024 | 0.013 | 11.180 | 0 | 95.233 | ||||
03/07/2024 | 0.014 | 11.300 | 0 | 96.123 | ||||
02/07/2024 | 0.014 | 11.180 | 0 | 96.752 | ||||
28/06/2024 | 0.015 | 11.540 | 0 | 95.427 | ||||
27/06/2024 | 0.015 | 11.680 | 0 | 94.329 | ||||
26/06/2024 | 0.017 | 12.200 | 0 | 94.050 | ||||
25/06/2024 | 0.016 | 11.880 | 0 | 94.399 | ||||
24/06/2024 | 0.016 | 11.840 | 0 | 94.501 | ||||
21/06/2024 | 0.015 | 11.600 | 25,000 | 93.925 | 25,000 | 0.015 | ||
20/06/2024 | 0.016 | 11.720 | 0 | 94.654 | ||||
19/06/2024 | 0.017 | 11.940 | 0 | 94.661 | ||||
18/06/2024 | 0.017 | 11.680 | 0 | 96.230 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:42 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |