21904 JPZHJIN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21904 JPZHJIN@EC2506A (CALL)

Nominal

0.260 -0.010 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.270	11.920	0	0	0.000
20/11/2024	0.250	11.640	0	0	0.000
19/11/2024	0.250	11.580	770,000	0	0.000	385,000	0.249	385,000	0.249
18/11/2024	0.233	11.280	400,000	0	0.000	200,000	0.232	200,000	0.231
15/11/2024	0.240	11.340	200,000	0	0.000	100,000	0.240	100,000	0.239
14/11/2024	0.221	11.040	0	0	0.000
13/11/2024	0.246	11.440	0	0	0.000
12/11/2024	0.245	11.340	0	0	0.000
11/11/2024	0.290	11.940	0	0	0.000
08/11/2024	0.315	12.360	0	0	0.000
07/11/2024	0.335	12.640	0	0	0.000
06/11/2024	0.345	12.620	0	0	0.000
05/11/2024	0.390	13.180	0	0	0.000
04/11/2024	0.395	13.240	0	0	0.000
01/11/2024	0.410	13.420	0	0	0.000
31/10/2024	0.435	13.700	0	0	0.000
30/10/2024	0.435	13.960	0	0	0.000
29/10/2024	0.430	13.820	0	0	0.000
28/10/2024	0.430	13.620	0	0	0.000
25/10/2024	0.465	14.020	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.