Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.355 | 12.960 | 0 | 0 | 0.000 | ||||
24/07/2024 | 0.455 | 14.400 | 0 | 0 | 0.000 | ||||
23/07/2024 | 0.455 | 14.300 | 0 | 0 | 0.000 | ||||
22/07/2024 | 0.495 | 14.780 | 0 | 0 | 0.000 | ||||
19/07/2024 | 0.500 | 14.880 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.580 | 16.020 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.570 | 15.720 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.570 | 15.860 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.510 | 15.240 | 0 | 0 | 0.000 | ||||
12/07/2024 | 0.510 | 14.960 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.520 | 15.300 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.490 | 14.660 | 105,000 | 0 | 0.000 | 105,000 | 0.510 | ||
09/07/2024 | 0.510 | 14.980 | 40,000 | 105,000 | 0.175 | 40,000 | 0.510 | ||
08/07/2024 | 0.480 | 14.740 | 0 | 145,000 | 0.242 | ||||
05/07/2024 | 0.475 | 14.640 | 0 | 145,000 | 0.242 | ||||
04/07/2024 | 0.430 | 14.060 | 0 | 145,000 | 0.242 | ||||
03/07/2024 | 0.400 | 13.640 | 0 | 145,000 | 0.242 | ||||
02/07/2024 | 0.360 | 13.160 | 0 | 145,000 | 0.242 | ||||
28/06/2024 | 0.360 | 13.100 | 0 | 145,000 | 0.242 | ||||
27/06/2024 | 0.345 | 12.680 | 0 | 145,000 | 0.242 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |