Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.355 | 13.160 | 0 | 53.085 | ||||
26/07/2024 | 0.355 | 13.180 | 0 | 52.444 | ||||
25/07/2024 | 0.355 | 12.960 | 0 | 56.112 | ||||
24/07/2024 | 0.455 | 14.400 | 0 | 54.259 | ||||
23/07/2024 | 0.455 | 14.300 | 0 | 56.015 | ||||
22/07/2024 | 0.495 | 14.780 | 0 | 56.537 | ||||
19/07/2024 | 0.500 | 14.880 | 0 | 55.510 | ||||
18/07/2024 | 0.580 | 16.020 | 0 | 52.093 | ||||
17/07/2024 | 0.570 | 15.720 | 0 | 55.842 | ||||
16/07/2024 | 0.570 | 15.860 | 0 | 52.735 | ||||
15/07/2024 | 0.510 | 15.240 | 0 | 50.329 | ||||
12/07/2024 | 0.510 | 14.960 | 0 | 55.656 | ||||
11/07/2024 | 0.520 | 15.300 | 0 | 51.242 | ||||
10/07/2024 | 0.490 | 14.660 | 105,000 | 56.348 | 105,000 | 0.510 | ||
09/07/2024 | 0.510 | 14.980 | 40,000 | 55.044 | 40,000 | 0.510 | ||
08/07/2024 | 0.480 | 14.740 | 0 | 52.285 | ||||
05/07/2024 | 0.475 | 14.640 | 0 | 52.702 | ||||
04/07/2024 | 0.430 | 14.060 | 0 | 52.615 | ||||
03/07/2024 | 0.400 | 13.640 | 0 | 52.925 | ||||
02/07/2024 | 0.360 | 13.160 | 0 | 51.655 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |