Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.019 | 11.500 | 0 | 802,500 | 1.146 | ||||
17/04/2024 | 0.018 | 11.320 | 0 | 802,500 | 1.146 | ||||
16/04/2024 | 0.020 | 11.440 | 0 | 802,500 | 1.146 | ||||
15/04/2024 | 0.022 | 11.420 | 0 | 802,500 | 1.146 | ||||
12/04/2024 | 0.024 | 11.600 | 0 | 802,500 | 1.146 | ||||
11/04/2024 | 0.034 | 12.080 | 0 | 802,500 | 1.146 | ||||
10/04/2024 | 0.037 | 12.260 | 340,000 | 802,500 | 1.146 | 340,000 | 0.037 | ||
09/04/2024 | 0.035 | 12.080 | 0 | 1,142,500 | 1.632 | ||||
08/04/2024 | 0.034 | 11.920 | 0 | 1,142,500 | 1.632 | ||||
05/04/2024 | 0.036 | 12.000 | 0 | 1,142,500 | 1.632 | ||||
03/04/2024 | 0.035 | 11.880 | 640,000 | 1,142,500 | 1.632 | 200,000 | 0.039 | 440,000 | 0.038 |
02/04/2024 | 0.039 | 11.960 | 500,000 | 902,500 | 1.289 | 500,000 | 0.037 | ||
28/03/2024 | 0.025 | 11.260 | 0 | 1,402,500 | 2.004 | ||||
27/03/2024 | 0.020 | 10.620 | 0 | 1,402,500 | 2.004 | ||||
26/03/2024 | 0.022 | 10.960 | 0 | 1,402,500 | 2.004 | ||||
25/03/2024 | 0.020 | 10.820 | 0 | 1,402,500 | 2.004 | ||||
22/03/2024 | 0.020 | 10.640 | 200,000 | 1,402,500 | 2.004 | 200,000 | 0.023 | ||
21/03/2024 | 0.026 | 11.060 | 0 | 1,202,500 | 1.718 | ||||
20/03/2024 | 0.019 | 10.580 | 0 | 1,202,500 | 1.718 | ||||
19/03/2024 | 0.019 | 10.480 | 0 | 1,202,500 | 1.718 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 13:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |